Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.560	2.610	2.550	2.610	2.369	5,316,067
2022-07-14	2.560	2.610	2.560	2.600	2.360	3,559,021
2022-07-13	2.580	2.590	2.550	2.570	2.333	3,863,804
2022-07-12	2.600	2.600	2.555	2.560	2.324	2,545,958
2022-07-11	2.620	2.620	2.555	2.560	2.324	2,513,019
2022-07-08	2.600	2.620	2.575	2.600	2.360	2,436,241
2022-07-07	2.590	2.610	2.580	2.590	2.351	2,514,885
2022-07-06	2.550	2.610	2.540	2.590	2.351	1,514,114
2022-07-05	2.610	2.610	2.560	2.580	2.342	2,759,158
2022-07-04	2.690	2.690	2.600	2.610	2.369	4,613,842
2022-07-01	2.550	2.590	2.530	2.580	2.342	3,871,787
2022-06-30	2.530	2.550	2.510	2.520	2.288	6,489,024
2022-06-29	2.580	2.610	2.520	2.540	2.306	4,873,125
2022-06-28	2.600	2.620	2.580	2.600	2.360	5,421,989
2022-06-27	2.560	2.620	2.520	2.600	2.360	8,667,454
2022-06-24	2.550	2.560	2.510	2.520	2.288	8,262,242
2022-06-23	2.650	2.650	2.560	2.560	2.324	5,718,914
2022-06-22	2.590	2.660	2.560	2.620	2.379	6,442,107
2022-06-21	2.710	2.720	2.660	2.680	2.433	10,934,021
2022-06-20	2.710	2.740	2.650	2.670	2.424	5,706,322
2022-06-17	2.600	2.680	2.560	2.650	2.406	12,892,434
2022-06-16	2.690	2.720	2.650	2.650	2.406	7,889,646
2022-06-15	2.750	2.750	2.650	2.650	2.406	5,131,849
2022-06-14	2.700	2.740	2.680	2.730	2.478	10,464,599
2022-06-10	2.850	2.870	2.810	2.820	2.560	3,552,713
2022-06-09	2.800	2.875	2.740	2.840	2.578	5,805,291
2022-06-08	2.900	2.950	2.890	2.890	2.624	5,072,779
2022-06-07	2.960	2.960	2.890	2.910	2.642	4,706,613
2022-06-06	2.920	2.970	2.920	2.930	2.660	1,866,748
2022-06-03	2.970	2.970	2.930	2.970	2.696	2,408,318
2022-06-02	2.960	2.960	2.910	2.920	2.651	3,716,571
2022-06-01	3.040	3.040	2.990	2.990	2.714	2,005,380
2022-05-31	2.990	3.030	2.960	3.000	2.724	7,271,998
2022-05-30	2.980	3.010	2.950	3.010	2.733	6,151,469
2022-05-27	2.980	2.990	2.940	2.940	2.669	6,176,717
2022-05-26	2.950	2.970	2.920	2.920	2.651	3,528,657
2022-05-25	3.050	3.090	2.990	2.990	2.714	4,133,263
2022-05-24	3.040	3.050	3.000	3.020	2.742	5,563,317
2022-05-23	3.030	3.070	3.020	3.050	2.769	2,484,091
2022-05-20	3.010	3.030	2.980	3.020	2.742	4,560,709
2022-05-19	2.940	3.020	2.930	3.010	2.733	4,719,994
2022-05-18	2.970	3.000	2.950	3.000	2.724	4,341,377
2022-05-17	2.910	2.970	2.910	2.950	2.678	4,285,098
2022-05-16	2.970	2.970	2.920	2.930	2.660	1,990,144
2022-05-13	2.880	2.915	2.870	2.910	2.642	3,271,564
2022-05-12	2.940	2.950	2.870	2.880	2.615	4,066,037
2022-05-11	2.940	2.960	2.910	2.930	2.660	4,529,420
2022-05-10	2.960	2.960	2.900	2.920	2.651	3,849,995
2022-05-09	2.980	3.040	2.980	3.010	2.733	3,868,087
2022-05-06	3.060	3.090	3.020	3.040	2.760	4,589,507
2022-05-05	3.080	3.130	3.080	3.100	2.814	8,589,128
2022-05-04	3.090	3.100	3.010	3.060	2.778	3,498,348
2022-05-03	3.000	3.120	2.950	3.050	2.769	8,048,194
2022-05-02	3.170	3.190	3.110	3.150	2.860	3,007,379
2022-04-29	3.190	3.220	3.170	3.200	2.905	8,353,742
2022-04-28	3.210	3.230	3.160	3.170	2.878	2,613,797
2022-04-27	3.160	3.200	3.160	3.170	2.878	3,074,905
2022-04-26	3.160	3.220	3.160	3.200	2.905	5,072,722
2022-04-22	3.250	3.270	3.210	3.240	2.941	5,035,487
2022-04-21	3.250	3.300	3.235	3.260	2.960	3,780,671

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.