Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.330	2.370	2.315	2.360	2.328	19,700,324
2026-07-23	2.340	2.365	2.310	2.340	2.308	9,286,116
2026-07-22	2.270	2.330	2.250	2.310	2.279	23,371,991
2026-07-21	2.330	2.350	2.290	2.300	2.269	7,110,646
2026-07-20	2.370	2.370	2.320	2.340	2.308	3,682,798
2026-07-17	2.330	2.360	2.310	2.350	2.318	9,565,809
2026-07-16	2.340	2.390	2.320	2.340	2.308	9,995,616
2026-07-15	2.270	2.360	2.260	2.340	2.308	12,386,798
2026-07-14	2.290	2.290	2.235	2.260	2.229	17,088,839
2026-07-13	2.350	2.350	2.260	2.270	2.239	6,151,813
2026-07-10	2.370	2.370	2.325	2.330	2.298	5,291,325
2026-07-09	2.390	2.390	2.320	2.370	2.338	35,254,052
2026-07-08	2.380	2.430	2.370	2.400	2.367	9,385,031
2026-07-07	2.390	2.440	2.370	2.380	2.348	9,635,215
2026-07-06	2.370	2.400	2.360	2.380	2.348	4,575,516
2026-07-03	2.340	2.410	2.340	2.380	2.348	11,192,460
2026-07-02	2.380	2.380	2.330	2.340	2.308	7,765,294
2026-07-01	2.350	2.380	2.320	2.350	2.318	6,668,521
2026-06-30	2.370	2.390	2.350	2.350	2.318	16,221,021
2026-06-29	2.380	2.400	2.350	2.380	2.348	4,363,702
2026-06-26	2.360	2.395	2.360	2.380	2.348	9,149,730
2026-06-25	2.370	2.420	2.350	2.390	2.358	7,329,788
2026-06-24	2.320	2.350	2.310	2.350	2.318	19,555,243
2026-06-23	2.350	2.380	2.320	2.320	2.288	26,566,920
2026-06-22	2.390	2.420	2.360	2.370	2.338	8,199,387
2026-06-19	2.410	2.430	2.370	2.370	2.338	65,416,357
2026-06-18	2.380	2.420	2.380	2.410	2.377	8,904,222
2026-06-17	2.380	2.420	2.350	2.410	2.377	5,870,537
2026-06-16	2.390	2.420	2.380	2.390	2.358	8,645,872
2026-06-15	2.440	2.450	2.400	2.400	2.367	10,257,533
2026-06-12	2.430	2.440	2.400	2.420	2.387	12,084,668
2026-06-11	2.390	2.410	2.370	2.390	2.358	12,660,525
2026-06-10	2.370	2.390	2.340	2.390	2.358	23,940,310
2026-06-09	2.320	2.390	2.320	2.370	2.338	9,575,489
2026-06-05	2.350	2.380	2.335	2.370	2.338	6,926,516
2026-06-04	2.320	2.340	2.300	2.340	2.308	9,435,080
2026-06-03	2.300	2.340	2.290	2.320	2.288	7,691,903
2026-06-02	2.260	2.360	2.260	2.300	2.269	6,823,837
2026-06-01	2.270	2.340	2.240	2.330	2.298	9,233,989
2026-05-29	2.280	2.310	2.270	2.290	2.259	12,656,623
2026-05-28	2.300	2.330	2.260	2.280	2.249	20,750,987
2026-05-27	2.310	2.330	2.275	2.320	2.288	9,087,070
2026-05-26	2.270	2.320	2.265	2.300	2.269	8,658,220
2026-05-25	2.230	2.290	2.210	2.280	2.249	15,282,529
2026-05-22	2.190	2.245	2.190	2.240	2.210	5,388,261
2026-05-21	2.220	2.220	2.180	2.200	2.170	6,453,242
2026-05-20	2.170	2.190	2.145	2.180	2.150	17,060,062
2026-05-19	2.190	2.200	2.160	2.180	2.150	6,408,704
2026-05-18	2.230	2.230	2.140	2.160	2.131	13,898,273
2026-05-15	2.200	2.250	2.190	2.250	2.219	9,185,581
2026-05-14	2.230	2.230	2.190	2.200	2.170	4,939,936
2026-05-13	2.170	2.230	2.160	2.230	2.200	9,559,630
2026-05-12	2.220	2.240	2.160	2.190	2.160	7,406,664
2026-05-11	2.240	2.260	2.210	2.230	2.200	19,655,282
2026-05-08	2.220	2.275	2.220	2.250	2.219	6,798,077
2026-05-07	2.160	2.260	2.160	2.250	2.219	14,941,944
2026-05-06	2.210	2.225	2.150	2.180	2.150	13,758,447
2026-05-05	2.230	2.230	2.180	2.200	2.170	9,328,031
2026-05-04	2.250	2.270	2.230	2.230	2.200	5,808,966
2026-05-01	2.240	2.270	2.210	2.260	2.229	7,149,708

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.