Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	3.280	3.310	3.210	3.210	2.914	5,402,973
2022-04-19	3.080	3.270	3.080	3.240	2.941	7,771,040
2022-04-14	3.040	3.060	3.030	3.060	2.778	2,170,243
2022-04-13	3.050	3.090	3.030	3.050	2.769	3,108,099
2022-04-12	3.140	3.150	3.030	3.050	2.769	3,869,239
2022-04-11	3.080	3.125	3.080	3.120	2.832	1,647,489
2022-04-08	3.090	3.110	3.070	3.100	2.814	2,672,733
2022-04-07	3.050	3.090	3.020	3.080	2.796	4,044,020
2022-04-06	3.070	3.080	3.020	3.050	2.769	3,335,557
2022-04-05	3.050	3.100	3.040	3.080	2.796	2,562,565
2022-04-04	3.080	3.090	3.050	3.060	2.778	1,921,611
2022-04-01	3.040	3.090	3.040	3.060	2.778	3,168,705
2022-03-31	3.080	3.120	3.070	3.080	2.796	4,062,740
2022-03-30	3.070	3.125	3.050	3.090	2.805	4,089,957
2022-03-29	3.050	3.070	3.030	3.040	2.760	2,535,734
2022-03-28	2.990	3.030	2.960	3.010	2.733	2,980,641
2022-03-25	2.990	3.010	2.950	3.010	2.733	2,253,308
2022-03-24	2.960	2.980	2.940	2.950	2.678	2,148,206
2022-03-23	3.000	3.000	2.960	2.960	2.687	1,543,744
2022-03-22	2.970	2.995	2.950	2.980	2.705	1,925,138
2022-03-21	2.980	2.980	2.935	2.950	2.678	1,860,685
2022-03-18	2.910	2.970	2.910	2.960	2.687	5,331,382
2022-03-17	2.890	2.965	2.880	2.920	2.651	5,828,117
2022-03-16	2.880	2.900	2.830	2.840	2.578	5,433,573
2022-03-15	2.880	2.920	2.860	2.870	2.605	9,540,125
2022-03-14	2.860	2.925	2.840	2.890	2.624	4,095,668
2022-03-11	2.830	2.870	2.810	2.840	2.578	13,543,481
2022-03-10	2.790	2.875	2.790	2.850	2.587	7,512,892
2022-03-09	2.750	2.790	2.750	2.780	2.524	6,634,011
2022-03-08	2.740	2.785	2.730	2.750	2.497	5,156,915
2022-03-07	2.820	2.830	2.720	2.740	2.487	4,216,654
2022-03-04	2.790	2.840	2.760	2.800	2.542	6,527,658
2022-03-03	2.910	2.910	2.840	2.840	2.578	5,926,208
2022-03-02	2.830	2.870	2.830	2.860	2.596	3,952,088
2022-03-01	2.800	2.870	2.790	2.850	2.587	3,874,834
2022-02-28	2.790	2.820	2.755	2.770	2.515	6,780,875
2022-02-25	2.830	2.850	2.770	2.820	2.538	4,312,233
2022-02-24	2.820	2.830	2.760	2.790	2.511	5,636,357
2022-02-23	2.860	2.910	2.840	2.850	2.565	5,132,293
2022-02-22	2.900	2.920	2.870	2.880	2.592	7,829,193
2022-02-21	2.910	2.930	2.890	2.920	2.628	8,144,696
2022-02-18	3.050	3.050	2.890	2.910	2.619	4,895,546
2022-02-17	2.940	3.030	2.890	2.990	2.691	8,599,671
2022-02-16	2.830	2.880	2.820	2.870	2.583	3,725,848
2022-02-15	2.800	2.850	2.800	2.820	2.538	3,742,407
2022-02-14	2.860	2.890	2.830	2.860	2.574	2,975,141
2022-02-11	2.880	2.930	2.880	2.900	2.610	3,252,442
2022-02-10	2.940	2.950	2.890	2.930	2.637	5,593,798
2022-02-09	2.880	2.920	2.870	2.920	2.628	3,131,112
2022-02-08	2.860	2.930	2.860	2.890	2.601	3,676,038
2022-02-07	2.810	2.900	2.810	2.880	2.592	3,566,239
2022-02-04	2.840	2.880	2.840	2.870	2.583	3,951,146
2022-02-03	2.920	2.960	2.860	2.860	2.574	3,701,098
2022-02-02	2.940	2.960	2.910	2.930	2.637	3,541,584
2022-02-01	2.900	2.940	2.880	2.900	2.610	9,276,688
2022-01-31	2.830	2.910	2.830	2.880	2.592	3,067,525
2022-01-28	2.810	2.885	2.810	2.870	2.583	15,648,471
2022-01-27	2.880	2.900	2.760	2.780	2.502	8,329,829
2022-01-25	2.950	2.980	2.875	2.880	2.592	8,234,688
2022-01-24	2.980	3.040	2.970	3.000	2.700	3,553,253

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.