Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	3.080	3.080	3.010	3.030	2.727	4,555,476
2022-01-20	3.050	3.100	3.040	3.050	2.745	6,696,719
2022-01-19	3.100	3.100	3.050	3.060	2.754	4,348,608
2022-01-18	3.140	3.160	3.115	3.130	2.817	3,326,558
2022-01-17	3.160	3.180	3.090	3.120	2.808	2,766,183
2022-01-14	3.020	3.060	3.015	3.040	2.736	2,466,030
2022-01-13	3.000	3.050	3.000	3.020	2.718	2,174,733
2022-01-12	3.040	3.080	3.030	3.040	2.736	2,807,942
2022-01-11	3.040	3.080	3.010	3.030	2.727	4,103,762
2022-01-10	3.090	3.110	3.060	3.080	2.772	1,706,564
2022-01-07	3.070	3.140	3.070	3.110	2.799	2,978,481
2022-01-06	3.140	3.160	3.080	3.100	2.790	4,785,389
2022-01-05	3.170	3.180	3.140	3.160	2.844	3,250,643
2022-01-04	3.130	3.170	3.120	3.170	2.853	2,883,000
2021-12-31	3.120	3.130	3.100	3.130	2.817	5,107,256
2021-12-30	3.130	3.130	3.090	3.120	2.808	1,662,136
2021-12-29	3.100	3.140	3.090	3.130	2.817	2,224,952
2021-12-24	3.090	3.090	3.050	3.070	2.763	999,048
2021-12-23	3.010	3.070	2.990	3.050	2.745	3,497,598
2021-12-22	2.920	3.030	2.920	3.010	2.709	3,673,422
2021-12-21	2.950	2.970	2.930	2.960	2.664	3,500,323
2021-12-20	2.960	2.990	2.930	2.940	2.646	4,529,476
2021-12-17	2.900	3.010	2.890	2.980	2.682	6,853,974
2021-12-16	2.890	2.930	2.850	2.860	2.574	5,466,419
2021-12-15	2.930	2.940	2.880	2.890	2.601	2,347,434
2021-12-14	2.920	2.940	2.900	2.900	2.610	4,553,085
2021-12-13	2.930	2.940	2.910	2.910	2.619	2,981,947
2021-12-10	2.920	2.920	2.860	2.900	2.610	3,941,852
2021-12-09	2.960	2.960	2.920	2.920	2.628	5,689,437
2021-12-08	2.940	2.960	2.920	2.940	2.646	3,523,215
2021-12-07	2.930	2.950	2.910	2.940	2.646	2,659,013
2021-12-06	2.900	2.945	2.900	2.910	2.619	3,825,562
2021-12-03	2.920	2.930	2.860	2.900	2.610	4,066,512
2021-12-02	2.870	2.920	2.870	2.890	2.601	4,329,577
2021-12-01	2.890	2.940	2.870	2.910	2.619	3,634,256
2021-11-30	2.880	2.940	2.870	2.900	2.610	6,176,102
2021-11-29	2.895	2.910	2.880	2.890	2.601	2,820,329
2021-11-26	2.950	2.960	2.910	2.920	2.628	2,681,411
2021-11-25	2.960	2.960	2.910	2.950	2.655	3,466,966
2021-11-24	2.980	2.985	2.930	2.940	2.646	3,665,450
2021-11-23	2.980	3.000	2.950	2.980	2.682	3,563,198
2021-11-22	3.000	3.020	2.980	3.000	2.700	2,474,098
2021-11-19	2.990	3.010	2.970	3.000	2.700	3,406,601
2021-11-18	3.000	3.030	2.990	3.000	2.700	4,180,777
2021-11-17	3.000	3.040	2.980	3.000	2.700	4,604,038
2021-11-16	3.000	3.010	2.970	3.010	2.709	4,732,604
2021-11-15	3.000	3.020	2.990	3.010	2.709	2,413,730
2021-11-12	3.000	3.010	2.990	3.000	2.700	2,726,503
2021-11-11	2.980	3.010	2.950	3.000	2.700	5,845,058
2021-11-10	3.010	3.020	2.950	3.000	2.700	9,801,150
2021-11-09	2.960	3.010	2.940	3.000	2.700	9,550,484
2021-11-08	2.940	2.990	2.890	2.990	2.691	5,332,490
2021-11-05	2.970	2.975	2.930	2.950	2.655	4,785,533
2021-11-04	2.820	2.940	2.790	2.940	2.646	8,190,241
2021-11-03	2.790	2.890	2.780	2.860	2.574	9,990,144
2021-11-02	2.720	2.790	2.720	2.770	2.493	6,885,879
2021-11-01	2.700	2.770	2.680	2.760	2.484	13,899,430
2021-10-29	2.720	2.740	2.680	2.680	2.412	4,603,690
2021-10-28	2.770	2.770	2.710	2.710	2.439	5,724,349
2021-10-27	2.850	2.850	2.760	2.770	2.493	3,803,687

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.