Cleanaway Waste Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.850 | 2.850 | 2.760 | 2.770 | 2.493 | 3,803,687 |
| 2021-10-26 | 2.850 | 2.880 | 2.800 | 2.880 | 2.592 | 5,746,514 |
| 2021-10-25 | 2.850 | 2.860 | 2.790 | 2.860 | 2.574 | 4,522,111 |
| 2021-10-22 | 2.870 | 2.900 | 2.800 | 2.840 | 2.556 | 12,016,703 |
| 2021-10-21 | 2.770 | 2.850 | 2.740 | 2.850 | 2.565 | 17,472,242 |
| 2021-10-20 | 2.700 | 2.800 | 2.690 | 2.770 | 2.493 | 6,752,621 |
| 2021-10-19 | 2.690 | 2.745 | 2.690 | 2.700 | 2.430 | 3,316,690 |
| 2021-10-18 | 2.700 | 2.710 | 2.680 | 2.700 | 2.430 | 5,989,485 |
| 2021-10-15 | 2.720 | 2.720 | 2.690 | 2.700 | 2.430 | 2,187,664 |
| 2021-10-14 | 2.720 | 2.730 | 2.690 | 2.700 | 2.430 | 2,866,562 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0350 AUD |
| 2026-03-11 | 0.0335 AUD |
| 2025-09-12 | 0.0320 AUD |
| 2025-03-05 | 0.0280 AUD |
| 2024-09-13 | 0.0255 AUD |
| 2024-03-01 | 0.0245 AUD |
| 2023-09-14 | 0.0245 AUD |
| 2023-03-06 | 0.0245 AUD |
| 2022-09-22 | 0.0245 AUD |
| 2022-02-28 | 0.0245 AUD |
| 2021-09-10 | 0.0235 AUD |
| 2021-03-02 | 0.0225 AUD |
| 2020-09-11 | 0.0210 AUD |
| 2020-03-03 | 0.0200 AUD |
| 2019-09-09 | 0.0190 AUD |
| 2019-03-04 | 0.0165 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.