Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.200	2.225	2.175	2.220	2.190	18,091,345
2026-04-29	2.180	2.240	2.160	2.200	2.170	16,070,281
2026-04-28	2.280	2.300	2.210	2.210	2.180	12,221,867
2026-04-27	2.350	2.360	2.280	2.300	2.269	6,248,017
2026-04-24	2.380	2.410	2.340	2.340	2.308	7,475,153
2026-04-23	2.430	2.430	2.350	2.380	2.348	15,838,433
2026-04-22	2.390	2.460	2.380	2.450	2.417	11,371,557
2026-04-21	2.340	2.405	2.330	2.380	2.348	8,877,526
2026-04-20	2.320	2.360	2.290	2.320	2.288	5,506,411
2026-04-17	2.260	2.330	2.260	2.310	2.279	6,839,815
2026-04-16	2.300	2.300	2.240	2.260	2.229	6,449,651
2026-04-15	2.280	2.310	2.230	2.280	2.249	13,180,885
2026-04-14	2.300	2.360	2.230	2.270	2.239	17,880,656
2026-04-13	2.290	2.390	2.280	2.330	2.298	8,360,059
2026-04-10	2.410	2.410	2.320	2.360	2.328	8,714,977
2026-04-09	2.380	2.405	2.370	2.370	2.338	4,247,636
2026-04-08	2.350	2.410	2.350	2.390	2.358	4,847,644
2026-04-07	2.350	2.350	2.300	2.320	2.288	6,129,785
2026-04-02	2.340	2.345	2.300	2.310	2.279	2,567,841
2026-04-01	2.300	2.330	2.280	2.320	2.288	5,665,306
2026-03-31	2.250	2.280	2.240	2.270	2.239	5,143,151
2026-03-30	2.280	2.290	2.230	2.250	2.219	4,700,476
2026-03-27	2.310	2.330	2.290	2.310	2.279	5,902,999
2026-03-26	2.350	2.350	2.320	2.330	2.298	3,967,596
2026-03-25	2.330	2.360	2.330	2.340	2.308	4,185,491
2026-03-24	2.350	2.350	2.280	2.310	2.279	4,095,614
2026-03-23	2.300	2.300	2.260	2.290	2.259	1,961,311
2026-03-20	2.300	2.350	2.280	2.310	2.279	18,087,656
2026-03-19	2.410	2.460	2.310	2.320	2.288	11,446,351
2026-03-18	2.410	2.450	2.410	2.430	2.397	7,084,976
2026-03-17	2.370	2.410	2.370	2.400	2.367	4,263,161
2026-03-16	2.360	2.405	2.350	2.380	2.348	7,672,528
2026-03-13	2.390	2.400	2.345	2.350	2.318	4,644,975
2026-03-12	2.390	2.415	2.360	2.390	2.358	6,562,056
2026-03-11	2.400	2.430	2.380	2.420	2.387	12,098,696
2026-03-10	2.420	2.460	2.400	2.440	2.374	16,165,804
2026-03-09	2.470	2.515	2.410	2.420	2.354	10,226,198
2026-03-06	2.520	2.550	2.510	2.540	2.471	5,917,283
2026-03-05	2.560	2.580	2.540	2.540	2.471	6,514,372
2026-03-04	2.520	2.570	2.520	2.540	2.471	7,029,453
2026-03-03	2.520	2.550	2.500	2.540	2.471	5,271,065
2026-03-02	2.500	2.540	2.470	2.530	2.461	7,640,427
2026-02-27	2.580	2.600	2.520	2.550	2.481	17,701,303
2026-02-26	2.650	2.700	2.570	2.580	2.510	20,929,581
2026-02-25	2.370	2.420	2.370	2.400	2.335	3,504,635
2026-02-24	2.400	2.400	2.370	2.390	2.325	5,310,862
2026-02-23	2.370	2.390	2.360	2.380	2.315	23,246,882
2026-02-20	2.420	2.440	2.360	2.390	2.325	5,101,725
2026-02-19	2.440	2.450	2.400	2.440	2.374	10,160,184
2026-02-18	2.400	2.430	2.390	2.420	2.354	9,414,731
2026-02-17	2.390	2.400	2.370	2.400	2.335	3,684,823
2026-02-16	2.370	2.405	2.360	2.400	2.335	2,873,831
2026-02-13	2.380	2.400	2.360	2.370	2.306	3,742,211
2026-02-12	2.440	2.440	2.390	2.400	2.335	5,794,151
2026-02-11	2.420	2.440	2.390	2.420	2.354	4,439,960
2026-02-10	2.410	2.440	2.400	2.420	2.354	4,471,376
2026-02-09	2.390	2.430	2.380	2.410	2.345	4,481,950
2026-02-06	2.480	2.480	2.400	2.410	2.345	4,455,926
2026-02-05	2.420	2.470	2.400	2.460	2.393	5,529,126
2026-02-04	2.380	2.425	2.360	2.410	2.345	6,567,099

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.