Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.480	2.480	2.380	2.410	2.345	11,143,834
2026-02-02	2.460	2.480	2.435	2.460	2.393	5,299,245
2026-01-30	2.500	2.520	2.470	2.470	2.403	4,928,808
2026-01-29	2.510	2.510	2.470	2.490	2.422	3,020,251
2026-01-28	2.490	2.540	2.490	2.510	2.442	5,312,935
2026-01-27	2.510	2.550	2.490	2.510	2.442	5,759,878
2026-01-23	2.490	2.520	2.480	2.490	2.422	10,318,476
2026-01-22	2.510	2.530	2.500	2.510	2.442	4,427,705
2026-01-21	2.510	2.530	2.460	2.480	2.413	6,407,312
2026-01-20	2.510	2.550	2.500	2.520	2.452	5,028,922
2026-01-19	2.530	2.540	2.510	2.530	2.461	2,934,352
2026-01-16	2.500	2.560	2.500	2.540	2.471	4,236,866
2026-01-15	2.500	2.530	2.490	2.510	2.442	7,892,196
2026-01-14	2.570	2.610	2.520	2.530	2.461	10,563,728
2026-01-13	2.630	2.630	2.575	2.590	2.520	5,335,303
2026-01-12	2.600	2.630	2.600	2.630	2.559	3,588,866
2026-01-09	2.600	2.620	2.590	2.600	2.529	1,520,428
2026-01-08	2.600	2.620	2.570	2.600	2.529	3,546,202
2026-01-07	2.560	2.590	2.560	2.590	2.520	2,874,440
2026-01-06	2.590	2.600	2.550	2.560	2.491	3,334,205
2026-01-05	2.600	2.620	2.590	2.590	2.520	2,174,195
2026-01-02	2.580	2.605	2.580	2.600	2.529	1,385,225
2025-12-31	2.610	2.620	2.590	2.590	2.520	1,541,027
2025-12-30	2.610	2.620	2.590	2.610	2.539	1,858,451
2025-12-29	2.600	2.600	2.585	2.590	2.520	1,393,675
2025-12-24	2.590	2.610	2.575	2.610	2.539	2,471,054
2025-12-23	2.570	2.590	2.560	2.590	2.520	4,012,067
2025-12-22	2.550	2.590	2.540	2.590	2.520	5,724,996
2025-12-19	2.590	2.630	2.550	2.550	2.481	16,217,796
2025-12-18	2.670	2.680	2.570	2.580	2.510	7,970,746
2025-12-17	2.600	2.690	2.600	2.680	2.607	16,002,518
2025-12-16	2.600	2.640	2.600	2.630	2.559	6,268,673
2025-12-15	2.640	2.660	2.610	2.620	2.549	3,951,077
2025-12-12	2.650	2.650	2.620	2.630	2.559	3,691,190
2025-12-11	2.660	2.670	2.630	2.630	2.559	5,718,566
2025-12-10	2.620	2.640	2.610	2.610	2.539	5,234,650
2025-12-09	2.650	2.660	2.620	2.620	2.549	4,311,501
2025-12-08	2.640	2.660	2.630	2.650	2.578	2,834,703
2025-12-05	2.660	2.670	2.640	2.650	2.578	2,636,168
2025-12-04	2.700	2.710	2.655	2.660	2.588	2,963,762
2025-12-03	2.660	2.705	2.660	2.690	2.617	4,905,047
2025-12-02	2.680	2.690	2.670	2.680	2.607	2,933,516
2025-12-01	2.680	2.720	2.670	2.670	2.598	4,313,385
2025-11-28	2.650	2.700	2.650	2.690	2.617	10,993,963
2025-11-27	2.620	2.700	2.620	2.700	2.627	6,544,847
2025-11-26	2.590	2.670	2.590	2.640	2.568	8,830,355
2025-11-25	2.590	2.640	2.590	2.620	2.549	3,418,638
2025-11-24	2.590	2.630	2.580	2.610	2.539	5,677,161
2025-11-21	2.560	2.630	2.555	2.580	2.510	7,748,991
2025-11-20	2.530	2.600	2.530	2.570	2.500	6,821,463
2025-11-19	2.500	2.520	2.485	2.520	2.452	3,654,474
2025-11-18	2.510	2.545	2.500	2.500	2.432	5,377,118
2025-11-17	2.540	2.545	2.510	2.520	2.452	3,516,317
2025-11-14	2.520	2.540	2.510	2.510	2.442	1,944,712
2025-11-13	2.570	2.580	2.530	2.550	2.481	3,711,121
2025-11-12	2.560	2.590	2.550	2.570	2.500	5,440,765
2025-11-11	2.550	2.580	2.530	2.560	2.491	3,199,679
2025-11-10	2.545	2.550	2.520	2.540	2.471	3,383,832
2025-11-07	2.560	2.580	2.545	2.550	2.481	2,686,908
2025-11-06	2.590	2.595	2.560	2.560	2.491	3,506,857

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.