Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.560	2.590	2.530	2.580	2.510	9,238,646
2025-11-04	2.560	2.590	2.550	2.550	2.481	6,350,769
2025-11-03	2.560	2.590	2.520	2.550	2.481	7,083,949
2025-10-31	2.560	2.565	2.510	2.550	2.481	4,254,842
2025-10-30	2.510	2.555	2.500	2.550	2.481	10,787,700
2025-10-29	2.560	2.560	2.510	2.530	2.461	6,957,916
2025-10-28	2.590	2.590	2.550	2.550	2.481	5,840,763
2025-10-27	2.620	2.620	2.570	2.580	2.510	7,431,221
2025-10-24	2.620	2.630	2.600	2.610	2.539	7,831,975
2025-10-23	2.570	2.620	2.570	2.610	2.539	10,255,565
2025-10-22	2.630	2.640	2.570	2.580	2.510	8,923,762
2025-10-21	2.700	2.730	2.640	2.660	2.588	16,093,809
2025-10-20	2.780	2.810	2.765	2.780	2.705	5,144,689
2025-10-17	2.780	2.810	2.760	2.760	2.685	6,656,941
2025-10-16	2.860	2.870	2.795	2.800	2.724	6,022,285
2025-10-15	2.860	2.895	2.850	2.850	2.773	3,739,464
2025-10-14	2.840	2.890	2.835	2.870	2.792	10,765,805
2025-10-13	2.910	2.930	2.870	2.870	2.792	8,176,420
2025-10-10	2.950	2.950	2.925	2.940	2.860	5,333,883
2025-10-09	2.960	2.960	2.915	2.930	2.850	4,521,449
2025-10-08	2.940	2.960	2.910	2.950	2.870	12,851,254
2025-10-07	2.910	2.930	2.900	2.920	2.841	6,847,407
2025-10-06	2.920	2.930	2.890	2.910	2.831	4,850,689
2025-10-03	2.850	2.940	2.840	2.920	2.841	8,139,847
2025-10-02	2.840	2.870	2.830	2.850	2.773	9,664,713
2025-10-01	2.780	2.840	2.780	2.820	2.743	4,876,564
2025-09-30	2.800	2.810	2.770	2.770	2.695	6,231,296
2025-09-29	2.800	2.820	2.780	2.800	2.724	4,338,550
2025-09-26	2.780	2.820	2.780	2.800	2.724	5,180,911
2025-09-25	2.790	2.830	2.790	2.800	2.724	6,450,967
2025-09-24	2.780	2.820	2.770	2.800	2.724	7,033,178
2025-09-23	2.790	2.810	2.780	2.800	2.724	4,426,309
2025-09-22	2.780	2.800	2.760	2.790	2.714	5,011,090
2025-09-19	2.760	2.790	2.750	2.790	2.714	10,858,143
2025-09-18	2.790	2.800	2.725	2.740	2.666	6,236,508
2025-09-17	2.840	2.860	2.800	2.800	2.724	6,859,662
2025-09-16	2.810	2.860	2.800	2.840	2.763	17,427,194
2025-09-15	2.750	2.840	2.745	2.830	2.753	8,450,999
2025-09-12	2.740	2.770	2.725	2.760	2.685	8,012,759
2025-09-11	2.760	2.760	2.730	2.750	2.644	8,970,236
2025-09-10	2.720	2.760	2.710	2.740	2.635	5,866,107
2025-09-09	2.720	2.740	2.690	2.700	2.596	6,000,353
2025-09-08	2.720	2.750	2.720	2.740	2.635	7,089,436
2025-09-05	2.770	2.780	2.750	2.760	2.654	3,918,151
2025-09-04	2.710	2.735	2.710	2.720	2.615	5,499,265
2025-09-03	2.730	2.750	2.690	2.710	2.606	5,368,126
2025-09-02	2.770	2.770	2.720	2.740	2.635	6,561,153
2025-09-01	2.790	2.800	2.730	2.730	2.625	3,218,363
2025-08-29	2.820	2.840	2.775	2.780	2.673	7,960,477
2025-08-28	2.800	2.830	2.790	2.820	2.712	4,072,519
2025-08-27	2.760	2.800	2.730	2.790	2.683	8,406,271
2025-08-26	2.730	2.740	2.690	2.720	2.615	10,550,711
2025-08-25	2.800	2.810	2.740	2.740	2.635	6,349,023
2025-08-22	2.830	2.830	2.770	2.770	2.663	8,136,387
2025-08-21	2.820	2.820	2.760	2.810	2.702	10,570,681
2025-08-20	2.770	2.875	2.690	2.810	2.702	14,048,217
2025-08-19	2.850	2.865	2.820	2.850	2.740	6,657,947
2025-08-18	2.850	2.870	2.835	2.850	2.740	3,580,427
2025-08-15	2.870	2.890	2.865	2.870	2.760	3,898,096
2025-08-14	2.910	2.910	2.870	2.890	2.779	3,477,664

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.