Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.870	2.900	2.850	2.900	2.788	5,998,716
2025-08-12	2.900	2.900	2.845	2.870	2.760	4,745,253
2025-08-11	2.870	2.900	2.865	2.900	2.788	3,070,306
2025-08-08	2.870	2.900	2.840	2.890	2.779	2,739,943
2025-08-07	2.870	2.870	2.820	2.840	2.731	11,138,853
2025-08-06	2.880	2.890	2.850	2.860	2.750	2,538,389
2025-08-05	2.890	2.895	2.870	2.880	2.769	1,649,696
2025-08-04	2.840	2.885	2.830	2.860	2.750	4,337,392
2025-08-01	2.870	2.890	2.850	2.870	2.760	2,572,690
2025-07-31	2.880	2.895	2.875	2.880	2.769	3,258,178
2025-07-30	2.880	2.910	2.870	2.900	2.788	4,011,658
2025-07-29	2.890	2.890	2.870	2.880	2.769	2,590,867
2025-07-28	2.880	2.900	2.875	2.890	2.779	1,240,171
2025-07-25	2.840	2.885	2.840	2.880	2.769	2,153,048
2025-07-24	2.890	2.890	2.850	2.850	2.740	2,796,249
2025-07-23	2.890	2.900	2.870	2.900	2.788	2,354,593
2025-07-22	2.870	2.895	2.840	2.880	2.769	2,927,890
2025-07-21	2.870	2.880	2.830	2.870	2.760	3,471,499
2025-07-18	2.890	2.900	2.860	2.880	2.769	4,775,658
2025-07-17	2.850	2.880	2.835	2.880	2.769	3,759,067
2025-07-16	2.840	2.880	2.830	2.850	2.740	3,903,535
2025-07-15	2.890	2.895	2.840	2.860	2.750	2,059,899
2025-07-14	2.880	2.890	2.850	2.860	2.750	4,047,449
2025-07-11	2.860	2.880	2.840	2.880	2.769	6,354,351
2025-07-10	2.820	2.860	2.810	2.840	2.731	5,828,140
2025-07-09	2.780	2.820	2.770	2.810	2.702	6,222,194
2025-07-08	2.800	2.810	2.785	2.800	2.692	4,045,390
2025-07-07	2.770	2.830	2.770	2.820	2.712	2,085,738
2025-07-04	2.780	2.810	2.770	2.770	2.663	3,936,630
2025-07-03	2.720	2.770	2.720	2.750	2.644	4,944,014
2025-07-02	2.740	2.770	2.740	2.750	2.644	3,862,508
2025-07-01	2.710	2.770	2.710	2.720	2.615	2,874,585
2025-06-30	2.730	2.730	2.700	2.720	2.615	4,617,269
2025-06-27	2.730	2.730	2.705	2.710	2.606	3,165,776
2025-06-26	2.710	2.730	2.695	2.700	2.596	5,084,920
2025-06-25	2.740	2.740	2.695	2.720	2.615	6,325,488
2025-06-24	2.770	2.770	2.710	2.720	2.615	7,129,452
2025-06-23	2.740	2.760	2.710	2.740	2.635	2,763,387
2025-06-20	2.750	2.770	2.740	2.770	2.663	19,796,985
2025-06-19	2.730	2.760	2.730	2.730	2.625	13,203,721
2025-06-18	2.690	2.720	2.690	2.700	2.596	6,174,337
2025-06-17	2.740	2.740	2.690	2.700	2.596	4,464,019
2025-06-16	2.710	2.740	2.700	2.730	2.625	8,737,000
2025-06-13	2.710	2.730	2.690	2.710	2.606	8,753,937
2025-06-12	2.740	2.740	2.710	2.720	2.615	6,391,516
2025-06-11	2.750	2.750	2.720	2.730	2.625	5,186,554
2025-06-10	2.740	2.745	2.700	2.740	2.635	5,840,670
2025-06-06	2.730	2.740	2.700	2.730	2.625	3,612,377
2025-06-05	2.750	2.760	2.715	2.730	2.625	8,026,394
2025-06-04	2.810	2.810	2.745	2.780	2.673	5,319,794
2025-06-03	2.780	2.810	2.770	2.780	2.673	4,854,910
2025-06-02	2.810	2.810	2.760	2.760	2.654	4,905,301
2025-05-30	2.760	2.810	2.750	2.810	2.702	18,793,231
2025-05-29	2.740	2.770	2.720	2.740	2.635	5,607,696
2025-05-28	2.730	2.760	2.710	2.760	2.654	4,459,631
2025-05-27	2.710	2.730	2.705	2.720	2.615	2,666,456
2025-05-26	2.720	2.730	2.700	2.700	2.596	3,403,199
2025-05-23	2.730	2.730	2.690	2.700	2.596	3,009,888
2025-05-22	2.680	2.730	2.680	2.710	2.606	4,050,465
2025-05-21	2.720	2.720	2.690	2.690	2.587	1,940,902

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.