Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.720	2.720	2.690	2.690	2.587	1,940,902
2025-05-20	2.750	2.765	2.690	2.700	2.596	4,242,361
2025-05-19	2.700	2.720	2.690	2.710	2.606	3,552,728
2025-05-16	2.730	2.740	2.690	2.700	2.596	5,986,249
2025-05-15	2.720	2.720	2.660	2.700	2.596	7,201,746
2025-05-14	2.740	2.740	2.680	2.710	2.606	5,392,229
2025-05-13	2.710	2.750	2.700	2.740	2.635	6,504,574
2025-05-12	2.680	2.720	2.670	2.710	2.606	5,239,830
2025-05-09	2.690	2.705	2.670	2.690	2.587	6,449,511
2025-05-08	2.600	2.710	2.590	2.700	2.596	9,273,914
2025-05-07	2.620	2.640	2.590	2.630	2.529	10,725,813
2025-05-06	2.620	2.650	2.620	2.620	2.519	4,552,288
2025-05-05	2.610	2.645	2.600	2.640	2.538	6,212,016
2025-05-02	2.600	2.635	2.580	2.630	2.529	5,014,330
2025-05-01	2.610	2.630	2.590	2.610	2.510	6,521,676
2025-04-30	2.620	2.635	2.600	2.600	2.500	8,214,033
2025-04-29	2.630	2.630	2.600	2.630	2.529	7,661,029
2025-04-28	2.600	2.620	2.590	2.620	2.519	6,742,397
2025-04-24	2.590	2.610	2.585	2.600	2.500	5,810,197
2025-04-23	2.600	2.620	2.580	2.600	2.500	7,309,332
2025-04-22	2.580	2.600	2.550	2.560	2.462	3,972,298
2025-04-17	2.560	2.610	2.560	2.600	2.500	2,817,668
2025-04-16	2.590	2.615	2.550	2.570	2.471	6,315,947
2025-04-15	2.620	2.640	2.600	2.610	2.510	4,901,936
2025-04-14	2.610	2.630	2.580	2.600	2.500	5,632,266
2025-04-11	2.620	2.640	2.600	2.610	2.510	6,248,762
2025-04-10	2.700	2.710	2.640	2.640	2.538	5,163,518
2025-04-09	2.620	2.660	2.620	2.630	2.529	4,872,424
2025-04-08	2.610	2.680	2.610	2.670	2.567	11,011,879
2025-04-07	2.560	2.640	2.550	2.610	2.510	9,643,616
2025-04-04	2.580	2.650	2.570	2.640	2.538	11,557,778
2025-04-03	2.530	2.605	2.530	2.590	2.490	4,433,782
2025-04-02	2.530	2.610	2.530	2.580	2.481	4,835,179
2025-04-01	2.620	2.620	2.580	2.590	2.490	3,173,199
2025-03-31	2.560	2.620	2.560	2.600	2.500	4,878,085
2025-03-28	2.610	2.635	2.600	2.610	2.510	4,369,086
2025-03-27	2.600	2.640	2.600	2.620	2.519	2,613,148
2025-03-26	2.640	2.660	2.610	2.630	2.529	6,060,221
2025-03-25	2.620	2.665	2.620	2.640	2.538	4,206,782
2025-03-24	2.620	2.660	2.610	2.630	2.529	3,570,808
2025-03-21	2.630	2.650	2.590	2.600	2.500	13,838,235
2025-03-20	2.670	2.760	2.565	2.600	2.500	16,100,857
2025-03-19	2.540	2.570	2.520	2.550	2.452	4,486,720
2025-03-18	2.590	2.600	2.560	2.560	2.462	3,350,829
2025-03-17	2.540	2.600	2.535	2.570	2.471	3,496,031
2025-03-14	2.540	2.600	2.530	2.570	2.471	5,534,374
2025-03-13	2.590	2.620	2.520	2.520	2.423	6,547,668
2025-03-12	2.550	2.575	2.485	2.550	2.452	8,829,987
2025-03-11	2.540	2.620	2.520	2.600	2.500	9,730,234
2025-03-10	2.550	2.560	2.530	2.540	2.442	4,257,305
2025-03-07	2.510	2.540	2.510	2.530	2.433	5,485,653
2025-03-06	2.470	2.545	2.470	2.530	2.433	5,300,515
2025-03-05	2.530	2.550	2.480	2.490	2.394	4,297,473
2025-03-04	2.570	2.590	2.560	2.560	2.435	4,088,536
2025-03-03	2.570	2.600	2.550	2.580	2.454	3,256,460
2025-02-28	2.580	2.600	2.550	2.550	2.425	7,166,407
2025-02-27	2.570	2.615	2.570	2.580	2.454	4,705,833
2025-02-26	2.630	2.630	2.560	2.570	2.444	3,500,938
2025-02-25	2.640	2.640	2.580	2.580	2.454	4,028,333
2025-02-24	2.590	2.630	2.560	2.620	2.492	3,581,718

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.