Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.580	2.615	2.560	2.580	2.454	5,895,171
2025-02-20	2.590	2.640	2.550	2.580	2.454	8,004,962
2025-02-19	2.730	2.730	2.590	2.690	2.558	4,635,855
2025-02-18	2.680	2.710	2.670	2.700	2.568	1,975,508
2025-02-17	2.680	2.725	2.670	2.700	2.568	3,719,799
2025-02-14	2.740	2.740	2.700	2.720	2.587	1,658,888
2025-02-13	2.710	2.720	2.660	2.700	2.568	2,033,668
2025-02-12	2.680	2.720	2.670	2.690	2.558	3,422,506
2025-02-11	2.670	2.680	2.655	2.680	2.549	2,707,093
2025-02-10	2.670	2.690	2.655	2.660	2.530	2,119,515
2025-02-07	2.670	2.680	2.660	2.660	2.530	1,720,583
2025-02-06	2.720	2.720	2.675	2.690	2.558	4,282,164
2025-02-05	2.710	2.715	2.630	2.700	2.568	4,449,639
2025-02-04	2.790	2.790	2.700	2.700	2.568	3,762,471
2025-02-03	2.730	2.760	2.715	2.730	2.596	2,272,644
2025-01-31	2.750	2.790	2.750	2.780	2.644	4,141,711
2025-01-30	2.800	2.800	2.750	2.770	2.634	4,056,776
2025-01-29	2.760	2.820	2.750	2.780	2.644	3,735,567
2025-01-28	2.800	2.800	2.760	2.770	2.634	2,792,100
2025-01-24	2.770	2.780	2.755	2.780	2.644	3,082,914
2025-01-23	2.790	2.790	2.765	2.780	2.644	1,802,389
2025-01-22	2.790	2.800	2.765	2.790	2.653	2,445,768
2025-01-21	2.780	2.785	2.730	2.770	2.634	2,737,439
2025-01-20	2.810	2.810	2.760	2.780	2.644	3,753,942
2025-01-17	2.750	2.790	2.740	2.780	2.644	3,250,780
2025-01-16	2.800	2.820	2.740	2.750	2.615	5,649,327
2025-01-15	2.760	2.800	2.740	2.760	2.625	5,346,558
2025-01-14	2.750	2.785	2.730	2.770	2.634	6,524,106
2025-01-13	2.750	2.790	2.735	2.750	2.615	6,867,236
2025-01-10	2.730	2.760	2.720	2.750	2.615	4,531,931
2025-01-09	2.690	2.760	2.680	2.750	2.615	10,043,683
2025-01-08	2.660	2.710	2.640	2.690	2.558	5,086,882
2025-01-07	2.640	2.670	2.620	2.660	2.530	5,122,370
2025-01-06	2.650	2.660	2.630	2.640	2.511	4,276,947
2025-01-03	2.640	2.660	2.620	2.650	2.520	2,797,685
2025-01-02	2.640	2.680	2.640	2.650	2.520	3,116,464
2024-12-31	2.650	2.700	2.650	2.650	2.520	2,706,801
2024-12-30	2.690	2.700	2.665	2.680	2.549	2,613,912
2024-12-27	2.690	2.700	2.660	2.690	2.558	2,732,593
2024-12-24	2.700	2.705	2.670	2.680	2.549	1,015,660
2024-12-23	2.690	2.710	2.665	2.710	2.577	2,152,111
2024-12-20	2.690	2.695	2.645	2.680	2.549	7,648,466
2024-12-19	2.700	2.715	2.660	2.670	2.539	5,377,204
2024-12-18	2.730	2.750	2.720	2.730	2.596	2,276,779
2024-12-17	2.690	2.755	2.690	2.730	2.596	3,197,459
2024-12-16	2.700	2.755	2.650	2.690	2.558	5,321,649
2024-12-13	2.710	2.765	2.695	2.740	2.606	2,628,813
2024-12-12	2.760	2.760	2.720	2.740	2.606	3,842,091
2024-12-11	2.810	2.820	2.715	2.750	2.615	30,554,440
2024-12-10	2.810	2.850	2.810	2.820	2.682	3,041,958
2024-12-09	2.860	2.880	2.830	2.840	2.701	3,519,397
2024-12-06	2.860	2.870	2.845	2.850	2.710	2,346,521
2024-12-05	2.880	2.910	2.870	2.890	2.748	3,458,732
2024-12-04	2.910	2.925	2.840	2.870	2.729	3,819,022
2024-12-03	2.920	2.930	2.900	2.920	2.777	2,495,161
2024-12-02	2.910	2.930	2.890	2.910	2.767	2,400,428
2024-11-29	2.880	2.910	2.870	2.880	2.739	3,584,917
2024-11-28	2.910	2.915	2.890	2.890	2.748	3,844,511
2024-11-27	2.920	2.920	2.890	2.910	2.767	2,600,551
2024-11-26	2.890	2.920	2.890	2.900	2.758	2,429,025

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.