Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.900	2.920	2.880	2.880	2.739	6,890,143
2024-11-22	2.900	2.905	2.850	2.870	2.729	4,509,947
2024-11-21	2.880	2.900	2.850	2.870	2.729	2,360,023
2024-11-20	2.900	2.910	2.870	2.880	2.739	2,242,444
2024-11-19	2.800	2.950	2.800	2.910	2.767	5,186,121
2024-11-18	2.760	2.830	2.760	2.820	2.682	2,095,490
2024-11-15	2.790	2.830	2.760	2.790	2.653	1,864,639
2024-11-14	2.730	2.860	2.720	2.800	2.663	3,436,881
2024-11-13	2.700	2.720	2.675	2.710	2.577	3,885,446
2024-11-12	2.770	2.775	2.730	2.750	2.615	5,259,223
2024-11-11	2.770	2.780	2.745	2.750	2.615	2,190,670
2024-11-08	2.800	2.810	2.750	2.770	2.634	3,186,635
2024-11-07	2.780	2.800	2.760	2.790	2.653	4,947,455
2024-11-06	2.780	2.790	2.740	2.780	2.644	2,174,075
2024-11-05	2.770	2.780	2.740	2.760	2.625	2,138,348
2024-11-04	2.730	2.790	2.710	2.780	2.644	5,862,998
2024-11-01	2.720	2.720	2.690	2.700	2.568	2,384,418
2024-10-31	2.750	2.760	2.710	2.730	2.596	4,173,700
2024-10-30	2.800	2.800	2.735	2.750	2.615	2,683,592
2024-10-29	2.820	2.850	2.770	2.800	2.663	5,726,855
2024-10-28	2.860	2.860	2.820	2.830	2.691	2,338,886
2024-10-25	2.890	2.915	2.850	2.850	2.710	3,089,301
2024-10-24	2.870	2.915	2.865	2.870	2.729	3,671,027
2024-10-23	2.860	2.880	2.850	2.870	2.729	1,263,092
2024-10-22	2.910	2.915	2.860	2.880	2.739	4,965,370
2024-10-21	2.890	2.935	2.890	2.930	2.786	2,671,582
2024-10-18	2.940	2.950	2.880	2.880	2.739	2,624,409
2024-10-17	2.940	2.950	2.910	2.950	2.806	4,144,585
2024-10-16	2.920	2.935	2.890	2.920	2.777	3,442,835
2024-10-15	2.930	2.960	2.910	2.960	2.815	1,965,489
2024-10-14	2.920	2.930	2.900	2.910	2.767	1,624,173
2024-10-11	2.890	2.925	2.885	2.910	2.767	1,759,499
2024-10-10	2.930	2.930	2.890	2.900	2.758	4,099,671
2024-10-09	2.900	2.930	2.890	2.930	2.786	1,934,287
2024-10-08	2.880	2.905	2.880	2.900	2.758	1,740,515
2024-10-07	2.870	2.910	2.860	2.910	2.767	1,328,877
2024-10-04	2.850	2.890	2.850	2.890	2.748	2,060,760
2024-10-03	2.890	2.900	2.850	2.880	2.739	2,454,136
2024-10-02	2.900	2.900	2.870	2.890	2.748	2,465,491
2024-10-01	2.920	2.930	2.880	2.900	2.758	4,850,446
2024-09-30	2.960	2.980	2.910	2.940	2.796	4,028,915
2024-09-27	2.960	2.970	2.940	2.960	2.815	1,926,610
2024-09-26	2.950	2.960	2.930	2.950	2.806	3,553,981
2024-09-25	2.950	2.950	2.910	2.930	2.786	1,613,309
2024-09-24	2.940	2.960	2.910	2.930	2.786	2,710,327
2024-09-23	2.890	2.945	2.890	2.930	2.786	3,778,467
2024-09-20	2.890	2.915	2.880	2.910	2.767	9,512,495
2024-09-19	2.850	2.870	2.820	2.850	2.710	5,577,700
2024-09-18	2.800	2.860	2.800	2.850	2.710	2,573,336
2024-09-17	2.800	2.835	2.790	2.820	2.682	2,069,676
2024-09-16	2.850	2.850	2.800	2.800	2.663	4,954,627
2024-09-13	2.810	2.870	2.800	2.850	2.710	4,481,386
2024-09-12	2.810	2.840	2.790	2.840	2.677	2,550,384
2024-09-11	2.790	2.810	2.760	2.800	2.639	3,967,951
2024-09-10	2.830	2.835	2.760	2.780	2.620	11,426,289
2024-09-09	2.780	2.830	2.780	2.810	2.648	3,191,603
2024-09-06	2.840	2.870	2.830	2.830	2.667	2,762,525
2024-09-05	2.820	2.850	2.800	2.850	2.686	4,212,905
2024-09-04	2.830	2.840	2.790	2.820	2.658	5,824,259
2024-09-03	2.880	2.895	2.855	2.860	2.695	3,047,021

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.