Core Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.205	0.215	0.200	0.210	0.210	50,500,862
2026-10-19	0.200	0.210	0.195	0.200	0.200	21,519,783
2026-10-16	0.210	0.210	0.200	0.205	0.205	17,070,698
2026-10-15	0.205	0.215	0.195	0.205	0.205	35,846,404
2026-10-14	0.215	0.230	0.208	0.210	0.210	49,540,143
2026-10-13	0.225	0.235	0.210	0.210	0.210	38,442,946
2026-10-12	0.250	0.260	0.230	0.230	0.230	38,236,652
2026-10-09	0.260	0.268	0.245	0.245	0.245	35,075,354
2026-10-08	0.280	0.285	0.265	0.265	0.265	32,650,188
2026-10-07	0.305	0.305	0.280	0.285	0.285	28,239,748
2026-10-06	0.300	0.315	0.295	0.305	0.305	25,719,736
2026-10-05	0.300	0.305	0.295	0.295	0.295	7,436,175
2026-10-02	0.320	0.323	0.295	0.295	0.295	24,285,843
2026-10-01	0.325	0.330	0.315	0.315	0.315	12,611,469
2026-09-30	0.320	0.338	0.310	0.320	0.320	29,970,727
2026-09-29	0.315	0.325	0.310	0.320	0.320	13,386,185
2026-09-28	0.340	0.340	0.310	0.315	0.315	32,148,109
2026-09-25	0.350	0.353	0.335	0.345	0.345	25,860,902
2026-09-24	0.410	0.410	0.350	0.355	0.355	81,531,843
2026-09-23	0.385	0.430	0.380	0.420	0.420	58,882,174
2026-09-22	0.375	0.390	0.370	0.375	0.375	33,795,912
2026-09-21	0.365	0.430	0.360	0.375	0.375	117,580,059

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.