Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.385	0.385	0.370	0.370	0.370	76,632
2026-10-20	0.400	0.400	0.395	0.395	0.395	40,159
2026-10-19	0.420	0.420	0.400	0.400	0.400	16,410
2026-10-16	0.430	0.435	0.400	0.400	0.400	91,144
2026-10-15	0.450	0.450	0.410	0.420	0.420	352,617
2026-10-14	0.448	0.455	0.440	0.455	0.455	61,773
2026-10-13	0.460	0.460	0.445	0.455	0.455	87,010
2026-10-12	0.460	0.470	0.450	0.470	0.470	21,035
2026-10-09	0.475	0.490	0.460	0.460	0.460	169,702
2026-10-08	0.515	0.515	0.470	0.475	0.475	499,094
2026-10-07	0.505	0.520	0.480	0.515	0.515	330,895
2026-10-06	0.445	0.465	0.445	0.460	0.460	31,891
2026-10-05	0.440	0.445	0.440	0.445	0.445	588
2026-10-02	0.450	0.455	0.440	0.440	0.440	29,764
2026-10-01	0.455	0.455	0.450	0.450	0.450	3,680
2026-09-30	0.460	0.465	0.455	0.455	0.455	31,865
2026-09-29	0.460	0.460	0.455	0.455	0.455	14,126
2026-09-28	0.450	0.450	0.450	0.450	0.450	0
2026-09-25	0.460	0.460	0.450	0.450	0.450	57,552
2026-09-24	0.475	0.475	0.460	0.460	0.460	60,569
2026-09-23	0.470	0.475	0.465	0.465	0.465	5,189
2026-09-22	0.485	0.485	0.480	0.480	0.480	1,211
2026-09-21	0.470	0.480	0.470	0.480	0.480	6,653
2026-09-18	0.490	0.490	0.470	0.470	0.470	13,204
2026-09-17	0.480	0.480	0.480	0.480	0.480	7,305
2026-09-16	0.485	0.485	0.475	0.480	0.480	98,639
2026-09-15	0.530	0.530	0.500	0.500	0.500	138,323
2026-09-14	0.495	0.540	0.480	0.540	0.540	39,525
2026-09-11	0.485	0.485	0.465	0.470	0.470	46,601
2026-09-10	0.510	0.510	0.475	0.485	0.485	148,305
2026-09-09	0.520	0.520	0.510	0.510	0.510	20,712
2026-09-08	0.510	0.510	0.510	0.510	0.510	6,000
2026-09-07	0.520	0.520	0.510	0.510	0.510	15,260
2026-09-04	0.520	0.530	0.520	0.520	0.520	115,567
2026-09-03	0.510	0.510	0.510	0.510	0.510	2,300
2026-09-02	0.540	0.540	0.505	0.505	0.505	36,428
2026-09-01	0.545	0.545	0.510	0.510	0.510	48,852
2026-08-31	0.515	0.550	0.515	0.550	0.550	23,095
2026-08-28	0.510	0.515	0.510	0.515	0.515	7,614
2026-08-27	0.520	0.520	0.505	0.510	0.510	45,681
2026-08-26	0.525	0.525	0.520	0.520	0.520	26,520
2026-08-25	0.505	0.530	0.505	0.510	0.510	6,076
2026-08-24	0.513	0.530	0.505	0.505	0.505	11,842
2026-08-21	0.485	0.500	0.485	0.495	0.495	22,312
2026-08-20	0.490	0.490	0.465	0.465	0.465	169,248
2026-08-19	0.513	0.520	0.485	0.490	0.490	85,374
2026-08-18	0.510	0.510	0.485	0.500	0.500	141,713
2026-08-17	0.515	0.515	0.505	0.505	0.505	5,810
2026-08-14	0.530	0.530	0.495	0.515	0.515	272,432
2026-08-13	0.540	0.540	0.520	0.520	0.520	49,738
2026-08-12	0.535	0.535	0.535	0.535	0.535	400
2026-08-11	0.560	0.560	0.520	0.535	0.535	47,162
2026-08-10	0.545	0.590	0.540	0.570	0.570	27,493
2026-08-07	0.580	0.580	0.545	0.545	0.545	25,968
2026-08-06	0.560	0.560	0.555	0.555	0.555	7,603
2026-08-05	0.560	0.560	0.540	0.545	0.545	86,597
2026-08-04	0.578	0.600	0.560	0.560	0.560	25,320
2026-08-03	0.565	0.570	0.555	0.555	0.555	134,675
2026-07-31	0.585	0.585	0.585	0.585	0.585	828
2026-07-30	0.595	0.595	0.565	0.585	0.585	35,655

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.