Cyclopharm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.385	0.385	0.370	0.370	0.370	76,632
2026-10-20	0.400	0.400	0.395	0.395	0.395	40,159
2026-10-19	0.420	0.420	0.400	0.400	0.400	16,410
2026-10-16	0.430	0.435	0.400	0.400	0.400	91,144
2026-10-15	0.450	0.450	0.410	0.420	0.420	352,617
2026-10-14	0.448	0.455	0.440	0.455	0.455	61,773
2026-10-13	0.460	0.460	0.445	0.455	0.455	87,010
2026-10-12	0.460	0.470	0.450	0.470	0.470	21,035
2026-10-09	0.475	0.490	0.460	0.460	0.460	169,702
2026-10-08	0.515	0.515	0.470	0.475	0.475	499,094
2026-10-07	0.505	0.520	0.480	0.515	0.515	330,895
2026-10-06	0.445	0.465	0.445	0.460	0.460	31,891
2026-10-05	0.440	0.445	0.440	0.445	0.445	588
2026-10-02	0.450	0.455	0.440	0.440	0.440	29,764
2026-10-01	0.455	0.455	0.450	0.450	0.450	3,680
2026-09-30	0.460	0.465	0.455	0.455	0.455	31,865
2026-09-29	0.460	0.460	0.455	0.455	0.455	14,126
2026-09-28	0.450	0.450	0.450	0.450	0.450	0
2026-09-25	0.460	0.460	0.450	0.450	0.450	57,552
2026-09-24	0.475	0.475	0.460	0.460	0.460	60,569
2026-09-23	0.470	0.475	0.465	0.465	0.465	5,189
2026-09-22	0.485	0.485	0.480	0.480	0.480	1,211
2026-09-21	0.470	0.480	0.470	0.480	0.480	6,653

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.