Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.575	0.650	0.575	0.595	0.595	188,038
2026-07-28	0.550	0.560	0.520	0.520	0.520	13,755
2026-07-27	0.565	0.565	0.540	0.540	0.540	5,865
2026-07-24	0.565	0.565	0.560	0.560	0.560	2,402
2026-07-23	0.555	0.565	0.555	0.565	0.565	5,402
2026-07-22	0.565	0.565	0.550	0.550	0.550	31,113
2026-07-21	0.600	0.600	0.560	0.560	0.560	117,327
2026-07-20	0.600	0.600	0.560	0.560	0.560	20,633
2026-07-17	0.600	0.600	0.570	0.600	0.600	66,828
2026-07-16	0.620	0.630	0.575	0.575	0.575	79,165
2026-07-15	0.533	0.655	0.525	0.610	0.610	244,834
2026-07-14	0.490	0.490	0.485	0.485	0.485	452
2026-07-13	0.525	0.525	0.485	0.490	0.490	815,686
2026-07-10	0.510	0.525	0.510	0.525	0.525	24,271
2026-07-09	0.485	0.510	0.485	0.510	0.510	2,596
2026-07-08	0.480	0.480	0.460	0.460	0.460	267,413
2026-07-07	0.500	0.500	0.460	0.460	0.460	53,651
2026-07-06	0.510	0.515	0.475	0.475	0.475	81,775
2026-07-03	0.500	0.500	0.480	0.495	0.495	35,542
2026-07-02	0.520	0.550	0.500	0.500	0.500	89,063
2026-07-01	0.485	0.500	0.485	0.500	0.500	8,185
2026-06-30	0.500	0.500	0.450	0.470	0.470	191,639
2026-06-29	0.480	0.500	0.480	0.490	0.490	208,956
2026-06-26	0.500	0.520	0.475	0.500	0.500	127,884
2026-06-25	0.520	0.525	0.470	0.500	0.500	310,610
2026-06-24	0.540	0.540	0.520	0.520	0.520	2,064,751
2026-06-23	0.530	0.545	0.530	0.545	0.545	2,394,408
2026-06-22	0.560	0.560	0.530	0.530	0.530	130,816
2026-06-19	0.565	0.565	0.550	0.565	0.565	21,134
2026-06-18	0.550	0.560	0.550	0.560	0.560	16,895
2026-06-17	0.550	0.555	0.535	0.535	0.535	15,876
2026-06-16	0.550	0.550	0.520	0.550	0.550	34,961
2026-06-15	0.570	0.575	0.550	0.550	0.550	51,201
2026-06-12	0.600	0.600	0.570	0.575	0.575	21,832
2026-06-11	0.595	0.595	0.570	0.590	0.590	136,127
2026-06-10	0.600	0.600	0.590	0.590	0.590	25,342
2026-06-09	0.630	0.630	0.580	0.605	0.605	61,477
2026-06-05	0.630	0.630	0.630	0.630	0.630	46,993
2026-06-04	0.660	0.660	0.630	0.630	0.630	116,622
2026-06-03	0.680	0.680	0.660	0.660	0.660	7,070
2026-06-02	0.685	0.705	0.675	0.675	0.675	5,281
2026-06-01	0.700	0.700	0.660	0.665	0.665	177,279
2026-05-29	0.710	0.710	0.710	0.710	0.710	13,890
2026-05-28	0.700	0.705	0.660	0.700	0.700	201,707
2026-05-27	0.700	0.705	0.700	0.700	0.700	5,118
2026-05-26	0.720	0.720	0.700	0.700	0.700	57,150
2026-05-25	0.720	0.720	0.705	0.710	0.710	56,868
2026-05-22	0.740	0.740	0.720	0.730	0.730	28,396
2026-05-21	0.765	0.765	0.740	0.740	0.740	51,463
2026-05-20	0.800	0.803	0.760	0.760	0.760	121,161
2026-05-19	0.800	0.800	0.765	0.795	0.795	46,761
2026-05-18	0.805	0.810	0.790	0.810	0.810	15,421
2026-05-15	0.820	0.820	0.805	0.805	0.805	13,610
2026-05-14	0.770	0.835	0.770	0.830	0.830	68,666
2026-05-13	0.770	0.780	0.765	0.770	0.770	41,679
2026-05-12	0.830	0.830	0.785	0.795	0.795	56,310
2026-05-11	0.850	0.880	0.830	0.840	0.840	88,068
2026-05-08	0.745	0.845	0.745	0.845	0.845	184,908
2026-05-07	0.735	0.750	0.725	0.745	0.745	14,625
2026-05-06	0.730	0.740	0.730	0.735	0.735	10,022

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.