Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.728	0.730	0.725	0.725	0.725	7,838
2026-05-04	0.735	0.750	0.730	0.730	0.730	56,224
2026-05-01	0.725	0.730	0.725	0.725	0.725	5,373
2026-04-30	0.770	0.780	0.725	0.725	0.725	47,291
2026-04-29	0.740	0.750	0.740	0.740	0.740	24,056
2026-04-28	0.730	0.740	0.730	0.740	0.740	18,461
2026-04-27	0.705	0.720	0.700	0.720	0.720	34,774
2026-04-24	0.735	0.735	0.705	0.705	0.705	44,902
2026-04-23	0.720	0.740	0.720	0.725	0.725	16,487
2026-04-22	0.750	0.750	0.725	0.725	0.725	8,107
2026-04-21	0.760	0.760	0.750	0.750	0.750	11,483
2026-04-20	0.725	0.760	0.725	0.760	0.760	27,014
2026-04-17	0.740	0.745	0.715	0.720	0.720	140,730
2026-04-16	0.770	0.770	0.740	0.740	0.740	134,356
2026-04-15	0.780	0.800	0.775	0.775	0.775	28,220
2026-04-14	0.780	0.780	0.780	0.780	0.780	3,000
2026-04-13	0.800	0.800	0.760	0.760	0.760	33,508
2026-04-10	0.830	0.830	0.800	0.800	0.800	93,348
2026-04-09	0.815	0.830	0.815	0.830	0.830	3,689
2026-04-08	0.870	0.880	0.815	0.815	0.815	90,727
2026-04-07	0.855	0.870	0.815	0.865	0.865	56,167
2026-04-02	0.830	0.850	0.820	0.850	0.850	27,002
2026-04-01	0.850	0.850	0.815	0.820	0.820	113,088
2026-03-31	0.800	0.850	0.800	0.850	0.850	24,854
2026-03-30	0.760	0.760	0.740	0.750	0.750	22,678
2026-03-27	0.750	0.750	0.745	0.750	0.750	32,427
2026-03-26	0.785	0.793	0.740	0.740	0.740	32,038
2026-03-25	0.760	0.840	0.760	0.800	0.800	40,041
2026-03-24	0.800	0.850	0.750	0.750	0.750	115,886
2026-03-23	0.735	0.775	0.735	0.750	0.750	23,397
2026-03-20	0.720	0.720	0.720	0.720	0.720	698
2026-03-19	0.735	0.735	0.720	0.720	0.720	11,288
2026-03-18	0.735	0.740	0.730	0.740	0.740	20,168
2026-03-17	0.670	0.700	0.645	0.695	0.695	75,881
2026-03-16	0.740	0.740	0.670	0.670	0.670	166,761
2026-03-13	0.810	0.810	0.750	0.750	0.750	2,963,528
2026-03-12	0.770	0.790	0.750	0.790	0.790	11,480
2026-03-11	0.740	0.770	0.740	0.770	0.770	10,303
2026-03-10	0.740	0.745	0.730	0.730	0.730	7,647
2026-03-09	0.730	0.730	0.700	0.710	0.710	15,946
2026-03-06	0.750	0.750	0.730	0.730	0.730	12,457
2026-03-05	0.765	0.770	0.740	0.740	0.740	58,752
2026-03-04	0.800	0.805	0.730	0.755	0.755	1,148,568
2026-03-03	0.820	0.825	0.800	0.805	0.805	79,881
2026-03-02	0.820	0.820	0.815	0.815	0.815	14,500
2026-02-27	0.825	0.845	0.810	0.845	0.845	83,286
2026-02-26	0.835	0.860	0.825	0.825	0.825	50,856
2026-02-25	0.850	0.860	0.835	0.835	0.835	20,353
2026-02-24	0.850	0.875	0.835	0.850	0.850	26,046
2026-02-23	0.860	0.860	0.840	0.850	0.850	54,090
2026-02-20	0.900	0.900	0.835	0.860	0.860	168,706
2026-02-19	0.905	0.930	0.890	0.890	0.890	39,908
2026-02-18	0.785	0.905	0.780	0.880	0.880	147,649
2026-02-17	0.810	0.810	0.760	0.775	0.775	120,699
2026-02-16	0.838	0.843	0.810	0.810	0.810	32,359
2026-02-13	0.900	0.900	0.820	0.830	0.830	247,518
2026-02-12	0.940	0.940	0.903	0.910	0.910	75,107
2026-02-11	0.930	0.955	0.920	0.930	0.930	314,164
2026-02-10	0.930	0.940	0.915	0.930	0.930	65,333
2026-02-09	0.960	0.960	0.905	0.930	0.930	80,357

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.