Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.945	0.990	0.900	0.985	0.985	45,736
2026-02-05	0.995	0.995	0.905	0.930	0.930	190,110
2026-02-04	1.100	1.100	0.940	0.960	0.960	282,192
2026-02-03	1.170	1.170	1.170	1.170	1.170	0
2026-02-02	1.170	1.170	1.170	1.170	1.170	0
2026-01-30	1.235	1.235	1.165	1.170	1.170	122,997
2026-01-29	1.185	1.280	1.170	1.230	1.230	189,400
2026-01-28	1.120	1.290	1.110	1.130	1.130	329,341
2026-01-27	0.920	1.085	0.920	1.060	1.060	243,325
2026-01-23	0.890	0.915	0.875	0.880	0.880	19,441
2026-01-22	0.900	0.915	0.880	0.890	0.890	69,524
2026-01-21	0.940	0.945	0.920	0.930	0.930	28,800
2026-01-20	0.940	0.950	0.920	0.945	0.945	45,135
2026-01-19	0.960	0.970	0.945	0.945	0.945	5,018
2026-01-16	0.985	0.990	0.950	0.950	0.950	31,134
2026-01-15	0.975	0.990	0.970	0.990	0.990	13,685
2026-01-14	0.980	0.980	0.945	0.975	0.975	23,383
2026-01-13	0.995	1.000	0.975	0.980	0.980	14,413
2026-01-12	0.975	1.020	0.950	1.005	1.005	186,016
2026-01-09	0.940	0.970	0.940	0.940	0.940	23,791
2026-01-08	0.970	0.990	0.960	0.990	0.990	7,379
2026-01-07	0.975	0.990	0.975	0.990	0.990	10,774
2026-01-06	1.000	1.000	0.988	0.990	0.990	7,944
2026-01-05	0.960	1.000	0.950	1.000	1.000	19,251
2026-01-02	0.975	0.988	0.960	0.985	0.985	13,939
2025-12-31	0.980	0.980	0.980	0.980	0.980	0
2025-12-30	0.970	0.980	0.960	0.980	0.980	6,270
2025-12-29	0.980	0.995	0.970	0.970	0.970	13,489
2025-12-24	0.960	0.965	0.960	0.965	0.965	1,453
2025-12-23	0.970	0.980	0.970	0.980	0.980	7,929
2025-12-22	1.000	1.010	0.950	0.955	0.955	30,756
2025-12-19	0.970	0.970	0.950	0.950	0.950	29,644
2025-12-18	0.973	0.998	0.970	0.970	0.970	49,261
2025-12-17	0.990	0.990	0.950	0.955	0.955	69,688
2025-12-16	0.980	0.988	0.980	0.985	0.985	4,823
2025-12-15	1.000	1.030	0.980	0.980	0.980	16,728
2025-12-12	0.995	1.000	0.990	0.995	0.995	15,728
2025-12-11	1.033	1.035	0.995	1.000	1.000	26,158
2025-12-10	1.030	1.055	1.030	1.035	1.035	58,843
2025-12-09	0.980	1.030	0.980	1.000	1.000	12,149
2025-12-08	0.945	0.980	0.945	0.980	0.980	8,129
2025-12-05	0.930	0.950	0.920	0.950	0.950	12,497
2025-12-04	0.900	0.930	0.900	0.930	0.930	13,299
2025-12-03	0.980	1.000	0.880	0.880	0.880	99,456
2025-12-02	0.970	1.105	0.970	0.980	0.980	390,475
2025-12-01	0.855	1.000	0.855	0.970	0.970	193,408
2025-11-28	0.695	0.820	0.695	0.790	0.790	87,242
2025-11-27	0.700	0.700	0.680	0.680	0.680	18,965
2025-11-26	0.680	0.715	0.680	0.710	0.710	25,045
2025-11-25	0.700	0.715	0.650	0.680	0.680	74,376
2025-11-24	0.760	0.760	0.700	0.700	0.700	78,853
2025-11-21	0.795	0.795	0.735	0.765	0.765	169,870
2025-11-20	0.830	0.880	0.800	0.810	0.810	73,895
2025-11-19	0.680	0.900	0.680	0.750	0.750	445,302
2025-11-18	0.650	0.665	0.648	0.665	0.665	16,170
2025-11-17	0.640	0.645	0.630	0.645	0.645	4,080
2025-11-14	0.650	0.650	0.620	0.635	0.635	95,999
2025-11-13	0.650	0.660	0.640	0.640	0.640	25,935
2025-11-12	0.635	0.660	0.635	0.660	0.660	17,524
2025-11-11	0.630	0.660	0.630	0.630	0.630	4,382

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.