Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%

← CYC.AU stock page

Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.645	0.660	0.630	0.660	0.660	28,808
2025-11-07	0.650	0.650	0.630	0.630	0.630	37,636
2025-11-06	0.645	0.650	0.645	0.650	0.650	27,625
2025-11-05	0.660	0.660	0.630	0.630	0.630	24,115
2025-11-04	0.630	0.660	0.630	0.660	0.660	145,458
2025-11-03	0.635	0.635	0.630	0.635	0.635	7,478
2025-10-31	0.650	0.660	0.635	0.635	0.635	99,385
2025-10-30	0.665	0.700	0.665	0.670	0.670	33,601
2025-10-29	0.670	0.670	0.610	0.640	0.640	404,107
2025-10-28	0.640	0.670	0.640	0.670	0.670	97,340
2025-10-27	0.700	0.700	0.610	0.630	0.630	197,742
2025-10-24	0.650	0.660	0.640	0.655	0.655	53,136
2025-10-23	0.700	0.700	0.650	0.655	0.655	21,170
2025-10-22	0.690	0.700	0.690	0.700	0.700	14,524
2025-10-21	0.710	0.720	0.705	0.715	0.715	10,554

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.