Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	1.000	1.015	0.980	0.980	0.980	14,045
2025-08-18	1.040	1.045	1.000	1.000	1.000	29,899
2025-08-15	1.030	1.040	1.000	1.040	1.040	16,788
2025-08-14	0.975	1.050	0.975	1.030	1.030	51,091
2025-08-13	0.960	1.010	0.950	0.950	0.950	30,532
2025-08-12	0.950	0.960	0.940	0.960	0.960	16,184
2025-08-11	0.990	0.995	0.930	0.930	0.930	82,939
2025-08-08	0.970	1.010	0.960	0.990	0.990	61,244
2025-08-07	1.000	1.000	0.980	0.980	0.980	14,333
2025-08-06	0.990	1.005	0.985	0.985	0.985	36,205
2025-08-05	0.980	1.020	0.970	0.980	0.980	13,126
2025-08-04	1.035	1.035	0.930	0.980	0.980	115,056
2025-08-01	1.040	1.040	1.010	1.040	1.040	6,535
2025-07-31	1.020	1.060	1.000	1.040	1.040	34,224
2025-07-30	1.020	1.020	0.995	0.995	0.995	33,099
2025-07-29	1.020	1.025	1.000	1.015	1.015	37,154
2025-07-28	1.075	1.075	1.020	1.025	1.025	7,476
2025-07-25	1.080	1.090	1.020	1.075	1.075	9,078
2025-07-24	1.065	1.080	1.025	1.080	1.080	25,307
2025-07-23	1.100	1.100	1.045	1.060	1.060	54,114
2025-07-22	1.075	1.090	1.050	1.090	1.090	15,761
2025-07-21	1.095	1.095	1.050	1.080	1.080	59,461
2025-07-18	0.995	1.125	0.995	1.095	1.095	68,628
2025-07-17	1.020	1.020	0.990	0.990	0.990	22,019
2025-07-16	1.000	1.020	0.995	1.020	1.020	27,778
2025-07-15	1.020	1.020	0.965	0.990	0.990	16,850
2025-07-14	1.050	1.050	0.990	1.020	1.020	14,397
2025-07-11	1.000	1.045	0.935	1.045	1.045	36,121
2025-07-10	1.005	1.020	0.980	0.980	0.980	6,988
2025-07-09	1.035	1.045	1.000	1.005	1.005	29,381
2025-07-08	1.065	1.085	1.040	1.040	1.040	29,269
2025-07-07	1.140	1.140	1.055	1.065	1.065	13,184
2025-07-04	0.960	1.165	0.960	1.115	1.115	169,419
2025-07-03	0.940	0.980	0.900	0.960	0.960	69,650
2025-07-02	0.920	0.940	0.900	0.940	0.940	79,517
2025-07-01	0.915	0.920	0.900	0.920	0.920	41,043
2025-06-30	0.930	0.930	0.895	0.910	0.910	63,715
2025-06-27	0.925	0.950	0.905	0.930	0.930	90,325
2025-06-26	0.950	0.970	0.900	0.910	0.910	194,490
2025-06-25	0.925	0.975	0.920	0.950	0.950	85,211
2025-06-24	0.910	0.925	0.890	0.925	0.925	95,919
2025-06-23	0.960	0.960	0.880	0.880	0.880	177,490
2025-06-20	0.975	0.980	0.955	0.960	0.960	81,177
2025-06-19	1.000	1.000	0.970	0.970	0.970	46,898
2025-06-18	1.000	1.005	0.990	0.995	0.995	83,790
2025-06-17	1.000	1.035	1.000	1.000	1.000	211,622
2025-06-16	1.010	1.030	0.990	0.995	0.995	207,490
2025-06-13	1.040	1.050	1.015	1.020	1.020	213,011
2025-06-12	1.058	1.095	1.040	1.040	1.040	116,883
2025-06-11	1.100	1.100	1.030	1.030	1.030	249,322
2025-06-10	1.100	1.135	1.060	1.070	1.070	80,458
2025-06-06	1.100	1.100	1.040	1.050	1.050	75,579
2025-06-05	1.150	1.150	1.065	1.080	1.080	125,963
2025-06-04	1.160	1.180	1.130	1.140	1.140	94,356
2025-06-03	1.175	1.185	1.155	1.165	1.165	16,272
2025-06-02	1.185	1.205	1.150	1.185	1.185	20,890
2025-05-30	1.180	1.240	1.180	1.200	1.200	59,283
2025-05-29	1.180	1.185	1.160	1.185	1.185	29,545
2025-05-28	1.200	1.250	1.180	1.190	1.190	10,191
2025-05-27	1.180	1.210	1.180	1.210	1.210	11,309

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.