Cynata Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.012	0.012	0.012	0.012	0.012	395,525
2026-07-29	0.012	0.012	0.012	0.012	0.012	959,313
2026-07-28	0.011	0.012	0.011	0.012	0.012	2,544,000
2026-07-27	0.012	0.012	0.011	0.011	0.011	377,166
2026-07-24	0.012	0.012	0.012	0.012	0.012	862,739
2026-07-23	0.012	0.013	0.012	0.013	0.013	237,697
2026-07-22	0.013	0.013	0.012	0.013	0.013	264,829
2026-07-21	0.012	0.013	0.012	0.013	0.013	231,813
2026-07-20	0.012	0.012	0.012	0.012	0.012	609,663
2026-07-17	0.013	0.013	0.012	0.012	0.012	6,408,384
2026-07-16	0.014	0.015	0.013	0.013	0.013	345,263
2026-07-15	0.013	0.015	0.013	0.015	0.015	751,483
2026-07-14	0.013	0.014	0.013	0.013	0.013	1,148,194
2026-07-13	0.013	0.014	0.013	0.014	0.014	28,766
2026-07-10	0.015	0.015	0.013	0.013	0.013	659,819
2026-07-09	0.014	0.014	0.014	0.014	0.014	85,729
2026-07-08	0.014	0.014	0.014	0.014	0.014	151,000
2026-07-07	0.016	0.016	0.014	0.014	0.014	250,195
2026-07-06	0.015	0.016	0.014	0.016	0.016	4,772,045
2026-07-03	0.013	0.013	0.013	0.013	0.013	1,514,582
2026-07-02	0.013	0.014	0.013	0.014	0.014	1,750,939
2026-07-01	0.014	0.014	0.013	0.014	0.014	553,972
2026-06-30	0.013	0.015	0.013	0.014	0.014	3,549,742
2026-06-29	0.012	0.014	0.012	0.012	0.012	5,141,329
2026-06-26	0.012	0.012	0.011	0.012	0.012	15,955,690
2026-06-25	0.013	0.014	0.012	0.012	0.012	7,332,582
2026-06-24	0.016	0.016	0.013	0.014	0.014	8,251,677
2026-06-23	0.015	0.018	0.015	0.016	0.016	10,866,683
2026-06-22	0.018	0.020	0.016	0.016	0.016	34,358,205
2026-06-19	0.015	0.023	0.015	0.018	0.018	88,299,162
2026-06-18	0.260	0.260	0.260	0.260	0.260	0
2026-06-17	0.260	0.260	0.260	0.260	0.260	0
2026-06-16	0.260	0.260	0.260	0.260	0.260	0
2026-06-15	0.260	0.260	0.260	0.260	0.260	0
2026-06-12	0.260	0.260	0.260	0.260	0.260	0
2026-06-11	0.265	0.275	0.255	0.260	0.260	1,021,482
2026-06-10	0.270	0.280	0.260	0.265	0.265	933,138
2026-06-09	0.280	0.280	0.260	0.265	0.265	341,819
2026-06-05	0.305	0.305	0.280	0.285	0.285	59,498
2026-06-04	0.300	0.305	0.285	0.285	0.285	454,739
2026-06-03	0.280	0.300	0.275	0.300	0.300	613,151
2026-06-02	0.280	0.280	0.270	0.275	0.275	233,958
2026-06-01	0.290	0.290	0.270	0.280	0.280	810,197
2026-05-29	0.265	0.285	0.265	0.280	0.280	467,080
2026-05-28	0.260	0.270	0.255	0.255	0.255	300,015
2026-05-27	0.275	0.275	0.260	0.275	0.275	269,193
2026-05-26	0.285	0.285	0.250	0.260	0.260	1,109,416
2026-05-25	0.280	0.280	0.275	0.275	0.275	127,307
2026-05-22	0.280	0.285	0.280	0.280	0.280	429,339
2026-05-21	0.293	0.295	0.275	0.280	0.280	572,153
2026-05-20	0.295	0.310	0.285	0.290	0.290	587,618
2026-05-19	0.300	0.300	0.290	0.295	0.295	274,396
2026-05-18	0.305	0.308	0.285	0.290	0.290	525,616
2026-05-15	0.330	0.330	0.315	0.320	0.320	344,590
2026-05-14	0.345	0.350	0.315	0.320	0.320	445,897
2026-05-13	0.340	0.355	0.340	0.345	0.345	134,522
2026-05-12	0.350	0.360	0.335	0.340	0.340	180,457
2026-05-11	0.345	0.355	0.335	0.335	0.335	634,189
2026-05-08	0.315	0.348	0.315	0.335	0.335	500,083
2026-05-07	0.325	0.330	0.310	0.315	0.315	285,340

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.