Cynata Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.012	0.010	0.011	0.011	2,458,220
2026-10-20	0.010	0.010	0.010	0.010	0.010	371,598
2026-10-19	0.011	0.011	0.010	0.010	0.010	599,666
2026-10-16	0.011	0.011	0.011	0.011	0.011	345,670
2026-10-15	0.011	0.011	0.011	0.011	0.011	255,429
2026-10-14	0.012	0.012	0.011	0.011	0.011	770,739
2026-10-13	0.012	0.013	0.012	0.013	0.013	126,701
2026-10-12	0.012	0.013	0.012	0.012	0.012	728,789
2026-10-09	0.012	0.015	0.012	0.013	0.013	4,003,193
2026-10-08	0.010	0.012	0.009	0.011	0.011	8,831,703
2026-10-07	0.011	0.011	0.011	0.011	0.011	0
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	170,628
2026-10-02	0.011	0.011	0.011	0.011	0.011	296,490
2026-10-01	0.011	0.011	0.011	0.011	0.011	0
2026-09-30	0.011	0.011	0.011	0.011	0.011	40,951
2026-09-29	0.011	0.011	0.011	0.011	0.011	646,884
2026-09-28	0.011	0.011	0.011	0.011	0.011	669,556
2026-09-25	0.011	0.011	0.011	0.011	0.011	542,899
2026-09-24	0.011	0.011	0.011	0.011	0.011	539,229
2026-09-23	0.011	0.011	0.011	0.011	0.011	142,497
2026-09-22	0.011	0.011	0.011	0.011	0.011	53,391
2026-09-21	0.011	0.011	0.011	0.011	0.011	399,506
2026-09-18	0.011	0.011	0.011	0.011	0.011	171,499
2026-09-17	0.011	0.011	0.011	0.011	0.011	69,229
2026-09-16	0.011	0.011	0.011	0.011	0.011	962,439
2026-09-15	0.011	0.012	0.011	0.011	0.011	267,800
2026-09-14	0.011	0.011	0.011	0.011	0.011	1,203,600
2026-09-11	0.012	0.012	0.011	0.011	0.011	139,846
2026-09-10	0.011	0.011	0.011	0.011	0.011	68,803
2026-09-09	0.011	0.011	0.011	0.011	0.011	197,759
2026-09-08	0.011	0.011	0.011	0.011	0.011	926,561
2026-09-07	0.011	0.012	0.010	0.011	0.011	700,311
2026-09-04	0.011	0.011	0.010	0.011	0.011	604,533
2026-09-03	0.011	0.011	0.011	0.011	0.011	85,611
2026-09-02	0.011	0.011	0.011	0.011	0.011	292,038
2026-09-01	0.011	0.011	0.011	0.011	0.011	1,712,549
2026-08-31	0.011	0.011	0.011	0.011	0.011	125,291
2026-08-28	0.011	0.011	0.011	0.011	0.011	206,185
2026-08-27	0.011	0.011	0.011	0.011	0.011	23,156
2026-08-26	0.011	0.011	0.011	0.011	0.011	135,797
2026-08-25	0.011	0.011	0.011	0.011	0.011	149,110
2026-08-24	0.012	0.012	0.011	0.011	0.011	234,686
2026-08-21	0.011	0.012	0.011	0.012	0.012	881,913
2026-08-20	0.011	0.011	0.011	0.011	0.011	0
2026-08-19	0.011	0.011	0.011	0.011	0.011	235,819
2026-08-18	0.011	0.011	0.011	0.011	0.011	1,254,967
2026-08-17	0.011	0.011	0.011	0.011	0.011	0
2026-08-14	0.011	0.011	0.011	0.011	0.011	82,943
2026-08-13	0.011	0.011	0.011	0.011	0.011	175,584
2026-08-12	0.012	0.012	0.012	0.012	0.012	469,071
2026-08-11	0.012	0.013	0.012	0.012	0.012	564,001
2026-08-10	0.012	0.012	0.012	0.012	0.012	0
2026-08-07	0.013	0.013	0.012	0.012	0.012	83,374
2026-08-06	0.013	0.013	0.013	0.013	0.013	70,538
2026-08-05	0.013	0.013	0.012	0.012	0.012	818,499
2026-08-04	0.013	0.013	0.013	0.013	0.013	24,668
2026-08-03	0.013	0.013	0.013	0.013	0.013	746,414
2026-07-31	0.012	0.012	0.012	0.012	0.012	52,608
2026-07-30	0.012	0.012	0.012	0.012	0.012	395,525

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.