Cynata Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.310	0.325	0.295	0.310	0.310	428,681
2026-05-05	0.340	0.340	0.300	0.325	0.325	336,407
2026-05-04	0.305	0.335	0.280	0.320	0.320	1,125,291
2026-05-01	0.323	0.323	0.323	0.323	0.323	0
2026-04-30	0.323	0.323	0.323	0.323	0.323	0
2026-04-29	0.320	0.330	0.310	0.323	0.323	14,171
2026-04-28	0.360	0.360	0.310	0.320	0.320	195,625
2026-04-27	0.340	0.340	0.330	0.340	0.340	83,485
2026-04-24	0.365	0.365	0.345	0.350	0.350	154,702
2026-04-23	0.365	0.365	0.365	0.365	0.365	2,500
2026-04-22	0.365	0.365	0.335	0.360	0.360	200,494
2026-04-21	0.375	0.375	0.340	0.355	0.355	256,828
2026-04-20	0.365	0.380	0.365	0.365	0.365	220,658
2026-04-17	0.340	0.360	0.335	0.360	0.360	370,898
2026-04-16	0.315	0.340	0.315	0.335	0.335	294,542
2026-04-15	0.305	0.320	0.300	0.320	0.320	211,429
2026-04-14	0.285	0.305	0.285	0.305	0.305	167,098
2026-04-13	0.295	0.295	0.285	0.290	0.290	69,606
2026-04-10	0.290	0.295	0.285	0.295	0.295	192,353
2026-04-09	0.285	0.290	0.285	0.290	0.290	24,870
2026-04-08	0.305	0.310	0.280	0.285	0.285	328,654
2026-04-07	0.305	0.305	0.295	0.305	0.305	183,280
2026-04-02	0.300	0.300	0.290	0.295	0.295	29,670
2026-04-01	0.305	0.310	0.295	0.310	0.310	153,357
2026-03-31	0.290	0.305	0.290	0.305	0.305	112,021
2026-03-30	0.300	0.300	0.288	0.295	0.295	111,881
2026-03-27	0.300	0.310	0.300	0.300	0.300	21,127
2026-03-26	0.305	0.320	0.300	0.300	0.300	212,794
2026-03-25	0.280	0.305	0.275	0.300	0.300	259,610
2026-03-24	0.285	0.300	0.280	0.280	0.280	359,480
2026-03-23	0.290	0.290	0.275	0.285	0.285	159,889
2026-03-20	0.295	0.295	0.265	0.290	0.290	689,117
2026-03-19	0.320	0.320	0.290	0.290	0.290	359,537
2026-03-18	0.310	0.320	0.310	0.320	0.320	35,585
2026-03-17	0.325	0.325	0.310	0.310	0.310	71,020
2026-03-16	0.315	0.325	0.310	0.325	0.325	102,786
2026-03-13	0.330	0.340	0.310	0.310	0.310	154,073
2026-03-12	0.350	0.350	0.335	0.340	0.340	39,941
2026-03-11	0.340	0.350	0.325	0.350	0.350	96,376
2026-03-10	0.330	0.330	0.320	0.330	0.330	259,335
2026-03-09	0.340	0.345	0.320	0.325	0.325	261,875
2026-03-06	0.345	0.345	0.340	0.340	0.340	86,888
2026-03-05	0.360	0.360	0.350	0.355	0.355	65,657
2026-03-04	0.350	0.360	0.345	0.345	0.345	123,276
2026-03-03	0.375	0.375	0.350	0.350	0.350	229,071
2026-03-02	0.350	0.380	0.350	0.355	0.355	187,533
2026-02-27	0.365	0.370	0.360	0.365	0.365	85,701
2026-02-26	0.370	0.385	0.355	0.355	0.355	267,807
2026-02-25	0.345	0.380	0.345	0.370	0.370	168,251
2026-02-24	0.360	0.360	0.345	0.345	0.345	130,738
2026-02-23	0.360	0.360	0.340	0.345	0.345	281,973
2026-02-20	0.365	0.365	0.355	0.360	0.360	78,664
2026-02-19	0.380	0.380	0.355	0.360	0.360	216,455
2026-02-18	0.355	0.388	0.355	0.375	0.375	256,479
2026-02-17	0.370	0.370	0.360	0.360	0.360	91,403
2026-02-16	0.375	0.375	0.360	0.370	0.370	37,547
2026-02-13	0.385	0.390	0.360	0.370	0.370	406,564
2026-02-12	0.395	0.400	0.390	0.395	0.395	189,312
2026-02-11	0.400	0.400	0.385	0.390	0.390	197,877
2026-02-10	0.380	0.410	0.380	0.385	0.385	567,779

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.