CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.005	0.005	0.005	0.005	0
2026-07-28	0.005	0.005	0.005	0.005	0.005	100,000
2026-07-27	0.005	0.005	0.005	0.005	0.005	150,000
2026-07-24	0.006	0.006	0.006	0.006	0.006	500,164
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.005	0.005	0.005	0.005	0
2026-07-21	0.005	0.005	0.005	0.005	0.005	0
2026-07-20	0.005	0.005	0.005	0.005	0.005	0
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	0
2026-07-15	0.005	0.005	0.005	0.005	0.005	0
2026-07-14	0.005	0.005	0.005	0.005	0.005	0
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.005	0.005	0.005	0
2026-07-09	0.005	0.005	0.005	0.005	0.005	0
2026-07-08	0.004	0.005	0.004	0.005	0.005	2,201,495
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.005	0.005	0.005	0.005	0.005	0
2026-07-03	0.004	0.005	0.004	0.005	0.005	840
2026-07-02	0.004	0.004	0.004	0.004	0.004	0
2026-07-01	0.004	0.004	0.004	0.004	0.004	0
2026-06-30	0.004	0.004	0.004	0.004	0.004	47,408
2026-06-29	0.004	0.004	0.004	0.004	0.004	0
2026-06-26	0.004	0.004	0.004	0.004	0.004	0
2026-06-25	0.004	0.004	0.004	0.004	0.004	0
2026-06-24	0.004	0.004	0.004	0.004	0.004	0
2026-06-23	0.004	0.004	0.004	0.004	0.004	37
2026-06-22	0.004	0.004	0.004	0.004	0.004	37
2026-06-19	0.004	0.004	0.004	0.004	0.004	0
2026-06-18	0.004	0.004	0.004	0.004	0.004	0
2026-06-17	0.004	0.004	0.004	0.004	0.004	0
2026-06-16	0.004	0.004	0.004	0.004	0.004	0
2026-06-15	0.004	0.004	0.004	0.004	0.004	2,500
2026-06-12	0.005	0.005	0.005	0.005	0.005	0
2026-06-11	0.005	0.005	0.005	0.005	0.005	460,799
2026-06-10	0.005	0.005	0.005	0.005	0.005	0
2026-06-09	0.005	0.005	0.005	0.005	0.005	1,078,000
2026-06-05	0.005	0.005	0.005	0.005	0.005	135,000
2026-06-04	0.005	0.005	0.005	0.005	0.005	818
2026-06-03	0.005	0.005	0.005	0.005	0.005	0
2026-06-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-01	0.005	0.005	0.005	0.005	0.005	0
2026-05-29	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-05-28	0.005	0.005	0.005	0.005	0.005	0
2026-05-27	0.005	0.005	0.005	0.005	0.005	0
2026-05-26	0.005	0.005	0.005	0.005	0.005	0
2026-05-25	0.005	0.005	0.005	0.005	0.005	0
2026-05-22	0.005	0.005	0.005	0.005	0.005	24,000
2026-05-21	0.005	0.005	0.005	0.005	0.005	0
2026-05-20	0.005	0.005	0.005	0.005	0.005	0
2026-05-19	0.005	0.005	0.005	0.005	0.005	177,516
2026-05-18	0.005	0.005	0.005	0.005	0.005	0
2026-05-15	0.005	0.005	0.005	0.005	0.005	0
2026-05-14	0.005	0.005	0.005	0.005	0.005	341,429
2026-05-13	0.006	0.006	0.006	0.006	0.006	202,331
2026-05-12	0.005	0.005	0.005	0.005	0.005	66,710
2026-05-11	0.005	0.005	0.005	0.005	0.005	730,959
2026-05-08	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-05-07	0.004	0.004	0.004	0.004	0.004	533,115
2026-05-06	0.005	0.005	0.005	0.005	0.005	120,435

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.