CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	1,227
2026-10-15	0.004	0.004	0.004	0.004	0.004	30,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	0
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-12	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	2,582
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.005	0.005	0.005	0.005	1,963
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	0
2026-09-02	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-01	0.004	0.004	0.004	0.004	0.004	12,110
2026-08-31	0.004	0.004	0.004	0.004	0.004	0
2026-08-28	0.004	0.004	0.004	0.004	0.004	0
2026-08-27	0.004	0.004	0.004	0.004	0.004	0
2026-08-26	0.004	0.004	0.004	0.004	0.004	0
2026-08-25	0.004	0.004	0.004	0.004	0.004	12,500
2026-08-24	0.004	0.004	0.004	0.004	0.004	1,000
2026-08-21	0.004	0.004	0.004	0.004	0.004	366,666
2026-08-20	0.005	0.005	0.005	0.005	0.005	625
2026-08-19	0.004	0.004	0.004	0.004	0.004	0
2026-08-18	0.004	0.004	0.004	0.004	0.004	0
2026-08-17	0.004	0.004	0.004	0.004	0.004	138,822
2026-08-14	0.004	0.004	0.004	0.004	0.004	0
2026-08-13	0.004	0.004	0.004	0.004	0.004	0
2026-08-12	0.004	0.004	0.004	0.004	0.004	0
2026-08-11	0.004	0.004	0.004	0.004	0.004	0
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	0
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	0
2026-08-04	0.005	0.005	0.004	0.004	0.004	850,000
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.005	0.005	0.005	0.005	0
2026-07-30	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.