CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	172,356
2026-05-04	0.005	0.005	0.005	0.005	0.005	0
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	314,094
2026-04-28	0.005	0.005	0.005	0.005	0.005	685,906
2026-04-27	0.006	0.006	0.006	0.006	0.006	0
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.006	0.006	0.006	0.006	0.006	0
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	0
2026-04-17	0.005	0.006	0.005	0.006	0.006	1,000,000
2026-04-16	0.005	0.005	0.005	0.005	0.005	555,000
2026-04-15	0.006	0.006	0.006	0.006	0.006	0
2026-04-14	0.005	0.006	0.005	0.006	0.006	100,000
2026-04-13	0.005	0.005	0.005	0.005	0.005	0
2026-04-10	0.005	0.005	0.005	0.005	0.005	1,465,012
2026-04-09	0.004	0.005	0.004	0.005	0.005	1,236,750
2026-04-08	0.004	0.004	0.004	0.004	0.004	0
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	1,720,700
2026-04-01	0.004	0.004	0.004	0.004	0.004	0
2026-03-31	0.004	0.004	0.004	0.004	0.004	13
2026-03-30	0.004	0.004	0.004	0.004	0.004	0
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.004	0.004	0.004	0.004	0.004	111,300
2026-03-25	0.004	0.004	0.004	0.004	0.004	2,045,643
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	0
2026-03-20	0.004	0.004	0.004	0.004	0.004	932,512
2026-03-19	0.004	0.004	0.004	0.004	0.004	0
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.004	0.004	0.004	0.004	0.004	0
2026-03-16	0.004	0.004	0.004	0.004	0.004	0
2026-03-13	0.004	0.004	0.004	0.004	0.004	0
2026-03-12	0.004	0.004	0.004	0.004	0.004	199,298
2026-03-11	0.004	0.004	0.004	0.004	0.004	2,199,946
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	0
2026-03-06	0.004	0.004	0.004	0.004	0.004	0
2026-03-05	0.004	0.004	0.004	0.004	0.004	53
2026-03-04	0.004	0.004	0.004	0.004	0.004	0
2026-03-03	0.004	0.004	0.004	0.004	0.004	0
2026-03-02	0.004	0.004	0.004	0.004	0.004	0
2026-02-27	0.004	0.004	0.004	0.004	0.004	0
2026-02-26	0.004	0.004	0.004	0.004	0.004	0
2026-02-25	0.004	0.004	0.004	0.004	0.004	0
2026-02-24	0.004	0.004	0.004	0.004	0.004	0
2026-02-23	0.004	0.004	0.004	0.004	0.004	250,000
2026-02-20	0.004	0.004	0.004	0.004	0.004	0
2026-02-19	0.004	0.004	0.004	0.004	0.004	8,000
2026-02-18	0.004	0.004	0.004	0.004	0.004	1,009,549
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.004	0.004	0.004	0.004	275,195
2026-02-13	0.004	0.004	0.004	0.004	0.004	3,813,596
2026-02-12	0.003	0.003	0.003	0.003	0.003	0
2026-02-11	0.003	0.003	0.003	0.003	0.003	0
2026-02-10	0.003	0.003	0.003	0.003	0.003	0
2026-02-09	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.