CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.003	0.003	0.003	0.003	0
2026-02-05	0.003	0.003	0.003	0.003	0.003	0
2026-02-04	0.003	0.003	0.003	0.003	0.003	338,315
2026-02-03	0.003	0.003	0.003	0.003	0.003	0
2026-02-02	0.003	0.003	0.003	0.003	0.003	0
2026-01-30	0.004	0.004	0.003	0.003	0.003	1,335,706
2026-01-29	0.004	0.004	0.004	0.004	0.004	0
2026-01-28	0.004	0.004	0.004	0.004	0.004	0
2026-01-27	0.004	0.004	0.004	0.004	0.004	0
2026-01-23	0.004	0.004	0.004	0.004	0.004	151,227
2026-01-22	0.003	0.003	0.003	0.003	0.003	0
2026-01-21	0.003	0.003	0.002	0.003	0.003	6,181,646
2026-01-20	0.003	0.003	0.003	0.003	0.003	0
2026-01-19	0.003	0.003	0.003	0.003	0.003	0
2026-01-16	0.003	0.003	0.003	0.003	0.003	0
2026-01-15	0.003	0.003	0.003	0.003	0.003	282,082
2026-01-14	0.004	0.004	0.004	0.004	0.004	1,749,988
2026-01-13	0.004	0.004	0.004	0.004	0.004	250,000
2026-01-12	0.004	0.004	0.004	0.004	0.004	3,000,000
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.004	0.004	0.004	0.004	0.004	8,536,508
2026-01-07	0.004	0.004	0.004	0.004	0.004	77,792
2026-01-06	0.004	0.004	0.004	0.004	0.004	0
2026-01-05	0.004	0.004	0.004	0.004	0.004	399
2026-01-02	0.004	0.004	0.004	0.004	0.004	0
2025-12-31	0.004	0.004	0.004	0.004	0.004	0
2025-12-30	0.004	0.004	0.004	0.004	0.004	0
2025-12-29	0.004	0.004	0.004	0.004	0.004	0
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.004	0.004	0.004	0.004	0.004	0
2025-12-22	0.004	0.004	0.004	0.004	0.004	0
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	1,280,000
2025-12-16	0.004	0.004	0.004	0.004	0.004	35,203
2025-12-15	0.004	0.004	0.004	0.004	0.004	0
2025-12-12	0.005	0.006	0.004	0.004	0.004	3,965,748
2025-12-11	0.004	0.004	0.004	0.004	0.004	0
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.004	0.004	0.004	0.004	0.004	20,000
2025-12-05	0.005	0.005	0.005	0.005	0.005	0
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	0
2025-12-02	0.005	0.005	0.005	0.005	0.005	666,356
2025-12-01	0.006	0.006	0.006	0.006	0.006	0
2025-11-28	0.006	0.006	0.006	0.006	0.006	0
2025-11-27	0.006	0.006	0.006	0.006	0.006	0
2025-11-26	0.006	0.006	0.006	0.006	0.006	0
2025-11-25	0.006	0.006	0.006	0.006	0.006	0
2025-11-24	0.006	0.006	0.006	0.006	0.006	0
2025-11-21	0.006	0.006	0.006	0.006	0.006	576,625
2025-11-20	0.006	0.006	0.006	0.006	0.006	0
2025-11-19	0.006	0.006	0.006	0.006	0.006	0
2025-11-18	0.006	0.006	0.006	0.006	0.006	0
2025-11-17	0.006	0.006	0.006	0.006	0.006	500
2025-11-14	0.006	0.006	0.006	0.006	0.006	0
2025-11-13	0.006	0.006	0.006	0.006	0.006	741,309
2025-11-12	0.006	0.006	0.006	0.006	0.006	171,988
2025-11-11	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.