CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	1,000,301
2025-11-07	0.007	0.007	0.007	0.007	0.007	125,000
2025-11-06	0.007	0.007	0.007	0.007	0.007	232,857
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.007	0.007	0.007	0.007	0.007	10,000
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	46,447
2025-10-30	0.007	0.007	0.007	0.007	0.007	0
2025-10-29	0.007	0.007	0.007	0.007	0.007	60,001
2025-10-28	0.007	0.007	0.007	0.007	0.007	650,000
2025-10-27	0.008	0.008	0.008	0.008	0.008	100,000
2025-10-24	0.007	0.007	0.007	0.007	0.007	0
2025-10-23	0.007	0.007	0.007	0.007	0.007	0
2025-10-22	0.007	0.007	0.007	0.007	0.007	1,996,130
2025-10-21	0.008	0.008	0.008	0.008	0.008	39,999
2025-10-20	0.008	0.008	0.007	0.007	0.007	1,737,689
2025-10-17	0.007	0.007	0.007	0.007	0.007	0
2025-10-16	0.007	0.007	0.007	0.007	0.007	320,040
2025-10-15	0.007	0.007	0.007	0.007	0.007	2,659,078
2025-10-14	0.006	0.006	0.006	0.006	0.006	41,048
2025-10-13	0.006	0.006	0.006	0.006	0.006	332,792
2025-10-10	0.007	0.007	0.006	0.006	0.006	1,600,199
2025-10-09	0.006	0.006	0.006	0.006	0.006	1,357,473
2025-10-08	0.006	0.006	0.006	0.006	0.006	200
2025-10-07	0.006	0.006	0.006	0.006	0.006	703,364
2025-10-06	0.007	0.007	0.007	0.007	0.007	48,687
2025-10-03	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-10-02	0.007	0.007	0.007	0.007	0.007	0
2025-10-01	0.007	0.007	0.007	0.007	0.007	3,000,000
2025-09-30	0.007	0.007	0.007	0.007	0.007	2,228,857
2025-09-29	0.007	0.007	0.007	0.007	0.007	2,387,000
2025-09-26	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-09-25	0.006	0.006	0.006	0.006	0.006	0
2025-09-24	0.006	0.006	0.006	0.006	0.006	0
2025-09-23	0.006	0.006	0.006	0.006	0.006	160,000
2025-09-22	0.006	0.006	0.006	0.006	0.006	68,282
2025-09-19	0.007	0.007	0.007	0.007	0.007	0
2025-09-18	0.007	0.007	0.007	0.007	0.007	0
2025-09-17	0.006	0.007	0.006	0.007	0.007	1,876,635
2025-09-16	0.005	0.005	0.005	0.005	0.005	319,388
2025-09-15	0.006	0.006	0.006	0.006	0.006	128,556
2025-09-12	0.005	0.005	0.005	0.005	0.005	0
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	2,800,000
2025-09-09	0.006	0.006	0.006	0.006	0.006	0
2025-09-08	0.005	0.006	0.005	0.006	0.006	1,052,515
2025-09-05	0.006	0.006	0.006	0.006	0.006	0
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.006	0.006	0.006	0.006	0.006	0
2025-09-02	0.006	0.006	0.006	0.006	0.006	0
2025-09-01	0.006	0.006	0.006	0.006	0.006	0
2025-08-29	0.006	0.006	0.006	0.006	0.006	37,879
2025-08-28	0.005	0.005	0.005	0.005	0.005	564,978
2025-08-27	0.006	0.006	0.006	0.006	0.006	0
2025-08-26	0.006	0.006	0.006	0.006	0.006	1,047
2025-08-25	0.005	0.005	0.005	0.005	0.005	901,750
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.006	0.006	0.005	0.005	0.005	336,860
2025-08-19	0.006	0.006	0.006	0.006	0.006	77,521

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.