CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	0
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	0
2025-02-21	0.004	0.004	0.004	0.004	0.004	34
2025-02-20	0.004	0.004	0.004	0.004	0.004	599,633
2025-02-19	0.004	0.004	0.004	0.004	0.004	0
2025-02-18	0.004	0.004	0.004	0.004	0.004	608,346
2025-02-17	0.003	0.004	0.003	0.004	0.004	677,024
2025-02-14	0.004	0.004	0.004	0.004	0.004	0
2025-02-13	0.004	0.004	0.004	0.004	0.004	0
2025-02-12	0.004	0.004	0.004	0.004	0.004	1,773,596
2025-02-11	0.004	0.004	0.004	0.004	0.004	0
2025-02-10	0.004	0.004	0.004	0.004	0.004	0
2025-02-07	0.004	0.004	0.004	0.004	0.004	825,877
2025-02-06	0.004	0.004	0.004	0.004	0.004	0
2025-02-05	0.004	0.004	0.004	0.004	0.004	525,000
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.004	0.005	0.004	0.005	0.005	2,249,070
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.006	0.005	0.005	0.005	1,154,688
2025-01-29	0.005	0.005	0.005	0.005	0.005	0
2025-01-28	0.005	0.005	0.005	0.005	0.005	0
2025-01-24	0.005	0.005	0.005	0.005	0.005	0
2025-01-23	0.005	0.005	0.005	0.005	0.005	0
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.005	0.005	0.005	0.005	122,856
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.005	0.005	0.005	0.005	0.005	0
2025-01-15	0.005	0.005	0.005	0.005	0.005	0
2025-01-14	0.005	0.005	0.005	0.005	0.005	120,000
2025-01-13	0.005	0.006	0.005	0.006	0.006	1,370,481
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	0
2025-01-08	0.005	0.005	0.005	0.005	0.005	0
2025-01-07	0.005	0.005	0.005	0.005	0.005	0
2025-01-06	0.004	0.005	0.004	0.005	0.005	329,211
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	0
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.004	0.005	0.004	0.005	0.005	1,912,530
2024-12-27	0.004	0.004	0.004	0.004	0.004	0
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	123,241
2024-12-20	0.003	0.003	0.003	0.003	0.003	0
2024-12-19	0.003	0.003	0.003	0.003	0.003	0
2024-12-18	0.003	0.003	0.003	0.003	0.003	0
2024-12-17	0.003	0.003	0.003	0.003	0.003	0
2024-12-16	0.003	0.003	0.003	0.003	0.003	0
2024-12-13	0.004	0.004	0.003	0.003	0.003	11,867
2024-12-12	0.004	0.004	0.004	0.004	0.004	0
2024-12-11	0.004	0.004	0.004	0.004	0.004	0
2024-12-10	0.004	0.004	0.004	0.004	0.004	0
2024-12-09	0.004	0.004	0.004	0.004	0.004	5,000
2024-12-06	0.003	0.003	0.003	0.003	0.003	0
2024-12-05	0.003	0.003	0.003	0.003	0.003	0
2024-12-04	0.003	0.003	0.003	0.003	0.003	4
2024-12-03	0.004	0.004	0.004	0.004	0.004	0
2024-12-02	0.004	0.004	0.004	0.004	0.004	0
2024-11-29	0.004	0.004	0.004	0.004	0.004	2,454

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.