Ceryvyn Therapeutics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.011	0.011	0.010	0.011	0.011	179,863
2026-10-21	0.011	0.011	0.010	0.011	0.011	2,311,783
2026-10-20	0.010	0.010	0.010	0.010	0.010	97,594
2026-10-19	0.012	0.012	0.010	0.010	0.010	495,276
2026-10-16	0.011	0.012	0.010	0.011	0.011	1,581,513
2026-10-15	0.011	0.011	0.010	0.011	0.011	830,115
2026-10-14	0.011	0.011	0.011	0.011	0.011	8,796,836
2026-10-13	0.011	0.012	0.010	0.011	0.011	3,410,967
2026-10-12	0.012	0.013	0.011	0.011	0.011	9,894,148
2026-10-09	0.013	0.014	0.013	0.013	0.013	13,864,476
2026-10-08	0.014	0.014	0.013	0.013	0.013	4,086,389
2026-10-07	0.012	0.013	0.012	0.013	0.013	25,528,531
2026-10-06	0.012	0.013	0.012	0.012	0.012	6,986,487
2026-10-05	0.011	0.012	0.011	0.012	0.012	23,722,293
2026-10-02	0.011	0.011	0.010	0.011	0.011	6,934,011
2026-10-01	0.010	0.011	0.010	0.011	0.011	9,547,641
2026-09-30	0.009	0.011	0.009	0.011	0.011	13,860,803
2026-09-29	0.009	0.009	0.009	0.009	0.009	1,083,683
2026-09-28	0.009	0.009	0.009	0.009	0.009	3,227,736
2026-09-25	0.009	0.009	0.009	0.009	0.009	4,323,026
2026-09-24	0.009	0.010	0.009	0.009	0.009	2,791,552
2026-09-23	0.009	0.010	0.009	0.009	0.009	11,572,500
2026-09-22	0.010	0.010	0.008	0.010	0.010	23,924,711
2026-09-21	0.009	0.009	0.009	0.009	0.009	3,104,485
2026-09-18	0.009	0.010	0.009	0.010	0.010	2,657,968
2026-09-17	0.010	0.010	0.009	0.010	0.010	959,370
2026-09-16	0.010	0.010	0.009	0.010	0.010	10,491,697
2026-09-15	0.010	0.011	0.009	0.010	0.010	32,141,680
2026-09-14	0.010	0.011	0.010	0.010	0.010	1,494,747
2026-09-11	0.011	0.011	0.010	0.010	0.010	3,459,845
2026-09-10	0.010	0.011	0.010	0.011	0.011	329,180
2026-09-09	0.011	0.011	0.010	0.010	0.010	4,258,338
2026-09-08	0.010	0.011	0.010	0.011	0.011	3,227
2026-09-07	0.011	0.011	0.009	0.011	0.011	33,465,867
2026-09-04	0.011	0.012	0.010	0.011	0.011	1,777,751
2026-09-03	0.012	0.012	0.011	0.011	0.011	7,015,784
2026-09-02	0.012	0.012	0.011	0.012	0.012	514,125
2026-09-01	0.010	0.013	0.010	0.012	0.012	11,643,405
2026-08-31	0.010	0.011	0.010	0.010	0.010	4,765,715
2026-08-28	0.011	0.011	0.010	0.010	0.010	5,823,200
2026-08-27	0.011	0.012	0.011	0.011	0.011	917,775
2026-08-26	0.011	0.011	0.011	0.011	0.011	7,038,965
2026-08-25	0.011	0.011	0.011	0.011	0.011	259,255
2026-08-24	0.012	0.012	0.011	0.011	0.011	10,396,128
2026-08-21	0.011	0.012	0.011	0.011	0.011	219,281
2026-08-20	0.012	0.012	0.011	0.011	0.011	1,054,489
2026-08-19	0.011	0.012	0.011	0.012	0.012	3,066,374
2026-08-18	0.012	0.012	0.010	0.011	0.011	30,285,743
2026-08-17	0.012	0.012	0.012	0.012	0.012	1,018,526
2026-08-14	0.012	0.012	0.012	0.012	0.012	142,000
2026-08-13	0.012	0.012	0.012	0.012	0.012	1,005,144
2026-08-12	0.012	0.012	0.011	0.011	0.011	1,349,717
2026-08-11	0.012	0.012	0.011	0.012	0.012	865,746
2026-08-10	0.013	0.013	0.011	0.012	0.012	1,678,748
2026-08-07	0.012	0.013	0.011	0.013	0.013	4,123,424
2026-08-06	0.011	0.012	0.011	0.011	0.011	322,331
2026-08-05	0.011	0.012	0.011	0.011	0.011	1,312,828
2026-08-04	0.012	0.012	0.011	0.011	0.011	348,848
2026-08-03	0.012	0.012	0.011	0.012	0.012	10,175,874
2026-07-31	0.012	0.012	0.012	0.012	0.012	1,294,148

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.