Ceryvyn Therapeutics Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.011	0.011	2,311,783
2026-10-20	0.010	0.010	0.010	0.010	0.010	97,594
2026-10-19	0.012	0.012	0.010	0.010	0.010	495,276
2026-10-16	0.011	0.012	0.010	0.011	0.011	1,581,513
2026-10-15	0.011	0.011	0.010	0.011	0.011	830,115
2026-10-14	0.011	0.011	0.011	0.011	0.011	8,796,836
2026-10-13	0.011	0.012	0.010	0.011	0.011	3,410,967
2026-10-12	0.012	0.013	0.011	0.011	0.011	9,894,148
2026-10-09	0.013	0.014	0.013	0.013	0.013	13,864,476
2026-10-08	0.014	0.014	0.013	0.013	0.013	4,086,389
2026-10-07	0.012	0.013	0.012	0.013	0.013	25,528,531
2026-10-06	0.012	0.013	0.012	0.012	0.012	6,986,487
2026-10-05	0.011	0.012	0.011	0.012	0.012	23,722,293
2026-10-02	0.011	0.011	0.010	0.011	0.011	6,934,011
2026-10-01	0.010	0.011	0.010	0.011	0.011	9,547,641
2026-09-30	0.009	0.011	0.009	0.011	0.011	13,860,803
2026-09-29	0.009	0.009	0.009	0.009	0.009	1,083,683
2026-09-28	0.009	0.009	0.009	0.009	0.009	3,227,736
2026-09-25	0.009	0.009	0.009	0.009	0.009	4,323,026
2026-09-24	0.009	0.010	0.009	0.009	0.009	2,791,552
2026-09-23	0.009	0.010	0.009	0.009	0.009	11,572,500
2026-09-22	0.010	0.010	0.008	0.010	0.010	23,924,711
2026-09-21	0.009	0.009	0.009	0.009	0.009	3,104,485

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.