Ceryvyn Therapeutics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.013	0.012	0.012	0.012	3,594,387
2026-07-28	0.012	0.012	0.012	0.012	0.012	1,342,800
2026-07-27	0.012	0.013	0.012	0.012	0.012	3,153,829
2026-07-24	0.012	0.012	0.012	0.012	0.012	4,832,765
2026-07-23	0.012	0.012	0.012	0.012	0.012	984,060
2026-07-22	0.013	0.013	0.012	0.012	0.012	8,174,765
2026-07-21	0.013	0.013	0.013	0.013	0.013	3,146,842
2026-07-20	0.012	0.012	0.012	0.012	0.012	23,410
2026-07-17	0.013	0.013	0.013	0.013	0.013	4,657,610
2026-07-16	0.014	0.014	0.013	0.013	0.013	2,700,648
2026-07-15	0.013	0.014	0.013	0.014	0.014	1,600,356
2026-07-14	0.013	0.014	0.013	0.013	0.013	6,675,378
2026-07-13	0.012	0.014	0.012	0.013	0.013	5,253,368
2026-07-10	0.013	0.013	0.012	0.012	0.012	4,048,078
2026-07-09	0.013	0.014	0.013	0.013	0.013	19,147,688
2026-07-08	0.014	0.015	0.013	0.013	0.013	7,777,329
2026-07-07	0.015	0.015	0.014	0.014	0.014	4,723,387
2026-07-06	0.015	0.015	0.014	0.015	0.015	9,873,809
2026-07-03	0.015	0.015	0.014	0.014	0.014	3,708,050
2026-07-02	0.015	0.015	0.014	0.015	0.015	19,796,064
2026-07-01	0.015	0.016	0.014	0.014	0.014	27,096,878
2026-06-30	0.014	0.015	0.014	0.015	0.015	22,466,638
2026-06-29	0.014	0.015	0.013	0.013	0.013	34,199,943
2026-06-26	0.013	0.014	0.013	0.013	0.013	18,018,925
2026-06-25	0.014	0.015	0.013	0.013	0.013	49,101,139
2026-06-24	0.014	0.014	0.013	0.014	0.014	6,151,160
2026-06-23	0.014	0.015	0.013	0.014	0.014	28,752,195
2026-06-22	0.014	0.015	0.014	0.014	0.014	38,587,166
2026-06-19	0.014	0.016	0.014	0.014	0.014	62,693,719
2026-06-18	0.015	0.015	0.014	0.014	0.014	6,782,737
2026-06-17	0.016	0.017	0.015	0.015	0.015	38,222,408
2026-06-16	0.015	0.016	0.014	0.016	0.016	65,811,497
2026-06-15	0.015	0.015	0.014	0.015	0.015	118,713,460
2026-06-12	0.014	0.016	0.014	0.014	0.014	76,921,571
2026-06-11	0.013	0.014	0.013	0.014	0.014	32,723,993
2026-06-10	0.013	0.014	0.012	0.013	0.013	101,764,670
2026-06-09	0.014	0.015	0.012	0.013	0.013	61,961,164
2026-06-05	0.014	0.016	0.013	0.015	0.015	128,634,120
2026-06-04	0.015	0.016	0.012	0.014	0.014	254,014,622
2026-06-03	0.025	0.025	0.016	0.016	0.016	525,096,203
2026-06-02	0.600	0.600	0.600	0.600	0.600	0
2026-06-01	0.600	0.600	0.600	0.600	0.600	0
2026-05-29	0.600	0.600	0.600	0.600	0.600	0
2026-05-28	0.600	0.600	0.600	0.600	0.600	0
2026-05-27	0.600	0.600	0.600	0.600	0.600	0
2026-05-26	0.600	0.600	0.600	0.600	0.600	0
2026-05-25	0.600	0.600	0.600	0.600	0.600	0
2026-05-22	0.600	0.600	0.600	0.600	0.600	0
2026-05-21	0.600	0.600	0.600	0.600	0.600	0
2026-05-20	0.600	0.600	0.600	0.600	0.600	0
2026-05-19	0.600	0.600	0.600	0.600	0.600	0
2026-05-18	0.600	0.600	0.600	0.600	0.600	0
2026-05-15	0.600	0.600	0.600	0.600	0.600	0
2026-05-14	0.600	0.600	0.600	0.600	0.600	0
2026-05-13	0.600	0.600	0.600	0.600	0.600	0
2026-05-12	0.600	0.600	0.600	0.600	0.600	0
2026-05-11	0.600	0.600	0.600	0.600	0.600	0
2026-05-08	0.600	0.600	0.600	0.600	0.600	0
2026-05-07	0.600	0.600	0.600	0.600	0.600	0
2026-05-06	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.