Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.013	0.013	0.013	0.013	0.013	36,332
2024-06-11	0.016	0.016	0.013	0.013	0.013	1,093,269
2024-06-07	0.016	0.016	0.014	0.014	0.014	285,190
2024-06-06	0.016	0.016	0.016	0.016	0.016	0
2024-06-05	0.016	0.016	0.016	0.016	0.016	0
2024-06-04	0.016	0.016	0.016	0.016	0.016	25,500
2024-06-03	0.014	0.014	0.014	0.014	0.014	25,500
2024-05-31	0.014	0.014	0.014	0.014	0.014	0
2024-05-30	0.014	0.014	0.014	0.014	0.014	0
2024-05-29	0.014	0.014	0.014	0.014	0.014	0
2024-05-28	0.014	0.014	0.014	0.014	0.014	0
2024-05-27	0.014	0.014	0.014	0.014	0.014	0
2024-05-24	0.014	0.014	0.014	0.014	0.014	0
2024-05-23	0.014	0.014	0.014	0.014	0.014	0
2024-05-22	0.014	0.014	0.014	0.014	0.014	0
2024-05-21	0.016	0.016	0.014	0.014	0.014	295,412
2024-05-20	0.016	0.016	0.016	0.016	0.016	0
2024-05-17	0.016	0.016	0.016	0.016	0.016	0
2024-05-16	0.016	0.016	0.016	0.016	0.016	100,000
2024-05-15	0.017	0.017	0.017	0.017	0.017	0
2024-05-14	0.017	0.017	0.017	0.017	0.017	50,000
2024-05-13	0.017	0.017	0.017	0.017	0.017	97,638
2024-05-10	0.017	0.017	0.017	0.017	0.017	0
2024-05-09	0.017	0.017	0.017	0.017	0.017	0
2024-05-08	0.017	0.017	0.017	0.017	0.017	0
2024-05-07	0.017	0.017	0.017	0.017	0.017	3,000
2024-05-06	0.016	0.016	0.016	0.016	0.016	0
2024-05-03	0.016	0.016	0.016	0.016	0.016	0
2024-05-02	0.016	0.016	0.016	0.016	0.016	0
2024-05-01	0.016	0.016	0.016	0.016	0.016	67,961
2024-04-30	0.016	0.016	0.016	0.016	0.016	110,000
2024-04-29	0.018	0.018	0.018	0.018	0.018	0
2024-04-26	0.018	0.018	0.018	0.018	0.018	3,641
2024-04-24	0.018	0.018	0.018	0.018	0.018	0
2024-04-23	0.018	0.018	0.018	0.018	0.018	19,988
2024-04-22	0.018	0.018	0.018	0.018	0.018	0
2024-04-19	0.018	0.018	0.018	0.018	0.018	0
2024-04-18	0.018	0.018	0.018	0.018	0.018	0
2024-04-17	0.018	0.018	0.018	0.018	0.018	0
2024-04-16	0.018	0.018	0.018	0.018	0.018	0
2024-04-15	0.018	0.018	0.018	0.018	0.018	0
2024-04-12	0.018	0.018	0.018	0.018	0.018	0
2024-04-11	0.018	0.018	0.018	0.018	0.018	0
2024-04-10	0.018	0.018	0.018	0.018	0.018	0
2024-04-09	0.018	0.018	0.018	0.018	0.018	596
2024-04-08	0.018	0.018	0.018	0.018	0.018	0
2024-04-05	0.018	0.018	0.018	0.018	0.018	0
2024-04-04	0.018	0.018	0.018	0.018	0.018	0
2024-04-03	0.018	0.018	0.018	0.018	0.018	0
2024-04-02	0.018	0.018	0.018	0.018	0.018	0
2024-03-28	0.018	0.018	0.018	0.018	0.018	0
2024-03-27	0.018	0.018	0.018	0.018	0.018	0
2024-03-26	0.018	0.018	0.018	0.018	0.018	67,522
2024-03-25	0.018	0.018	0.018	0.018	0.018	0
2024-03-22	0.018	0.018	0.018	0.018	0.018	578
2024-03-21	0.016	0.018	0.015	0.018	0.018	16,844
2024-03-20	0.017	0.017	0.017	0.017	0.017	578
2024-03-19	0.017	0.017	0.017	0.017	0.017	100,000
2024-03-18	0.016	0.016	0.016	0.016	0.016	0
2024-03-15	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.