Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-19	0.013	0.013	0.013	0.013	0.013	9,368
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.013	0.013	0.013	0.013	0.013	0
2026-10-14	0.013	0.013	0.013	0.013	0.013	0
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.013	0.013	0.013	0.013	0.013	0
2026-10-09	0.013	0.013	0.013	0.013	0.013	0
2026-10-08	0.013	0.013	0.013	0.013	0.013	0
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	0
2026-10-05	0.013	0.013	0.013	0.013	0.013	0
2026-10-02	0.014	0.014	0.013	0.013	0.013	147,501
2026-10-01	0.014	0.014	0.014	0.014	0.014	0
2026-09-30	0.014	0.014	0.014	0.014	0.014	50,000
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	0
2026-09-24	0.013	0.013	0.013	0.013	0.013	0
2026-09-23	0.013	0.013	0.013	0.013	0.013	0
2026-09-22	0.014	0.014	0.013	0.013	0.013	38,573
2026-09-21	0.014	0.014	0.014	0.014	0.014	0
2026-09-18	0.014	0.014	0.014	0.014	0.014	0
2026-09-17	0.014	0.014	0.014	0.014	0.014	0
2026-09-16	0.014	0.014	0.014	0.014	0.014	100,000
2026-09-15	0.015	0.015	0.015	0.015	0.015	98,725
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.017	0.017	0.017	0.017	0.017	550,011
2026-09-10	0.018	0.018	0.018	0.018	0.018	0
2026-09-09	0.018	0.018	0.018	0.018	0.018	0
2026-09-08	0.018	0.018	0.018	0.018	0.018	0
2026-09-07	0.018	0.018	0.018	0.018	0.018	817,833
2026-09-04	0.018	0.018	0.018	0.018	0.018	0
2026-09-03	0.018	0.018	0.018	0.018	0.018	0
2026-09-02	0.018	0.018	0.018	0.018	0.018	0
2026-09-01	0.018	0.018	0.018	0.018	0.018	0
2026-08-31	0.018	0.018	0.018	0.018	0.018	488,053
2026-08-28	0.019	0.019	0.019	0.019	0.019	373
2026-08-27	0.020	0.020	0.019	0.019	0.019	475,214
2026-08-26	0.020	0.020	0.020	0.020	0.020	102,543
2026-08-25	0.017	0.028	0.017	0.020	0.020	1,151,415
2026-08-24	0.017	0.020	0.015	0.016	0.016	1,090,258
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	0
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	0
2026-08-12	0.010	0.010	0.010	0.010	0.010	0
2026-08-11	0.010	0.010	0.010	0.010	0.010	0
2026-08-10	0.010	0.010	0.010	0.010	0.010	0
2026-08-07	0.010	0.010	0.010	0.010	0.010	0
2026-08-06	0.010	0.010	0.010	0.010	0.010	0
2026-08-05	0.010	0.010	0.010	0.010	0.010	0
2026-08-04	0.010	0.010	0.010	0.010	0.010	0
2026-08-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.012	0.012	0.009	0.010	0.010	159,014
2026-07-29	0.012	0.012	0.012	0.012	0.012	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.