Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.012	0.012	0.012	0.012	0.012	0
2026-07-28	0.012	0.012	0.012	0.012	0.012	0
2026-07-27	0.012	0.012	0.012	0.012	0.012	8,571
2026-07-24	0.010	0.010	0.010	0.010	0.010	0
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	0
2026-07-21	0.010	0.010	0.010	0.010	0.010	0
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	0
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	28,571
2026-07-13	0.010	0.010	0.010	0.010	0.010	340,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	180
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.010	0.010	0.010	0.010	0.010	7,148
2026-06-29	0.010	0.010	0.010	0.010	0.010	0
2026-06-26	0.010	0.010	0.010	0.010	0.010	0
2026-06-25	0.010	0.010	0.010	0.010	0.010	10,000
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.012	0.012	0.010	0.010	0.010	722,289
2026-06-22	0.013	0.013	0.012	0.012	0.012	188,422
2026-06-19	0.013	0.013	0.013	0.013	0.013	0
2026-06-18	0.013	0.013	0.013	0.013	0.013	0
2026-06-17	0.013	0.013	0.013	0.013	0.013	180,750
2026-06-16	0.014	0.014	0.014	0.014	0.014	0
2026-06-15	0.014	0.014	0.014	0.014	0.014	50,000
2026-06-12	0.015	0.015	0.014	0.014	0.014	108,920
2026-06-11	0.016	0.016	0.016	0.016	0.016	100,999
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	0
2026-06-05	0.015	0.015	0.015	0.015	0.015	695,724
2026-06-04	0.016	0.016	0.016	0.016	0.016	0
2026-06-03	0.016	0.016	0.016	0.016	0.016	0
2026-06-02	0.016	0.016	0.016	0.016	0.016	0
2026-06-01	0.016	0.016	0.016	0.016	0.016	0
2026-05-29	0.016	0.016	0.016	0.016	0.016	0
2026-05-28	0.015	0.016	0.015	0.016	0.016	21,776
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	0
2026-05-25	0.015	0.015	0.015	0.015	0.015	0
2026-05-22	0.015	0.015	0.015	0.015	0.015	0
2026-05-21	0.015	0.015	0.015	0.015	0.015	0
2026-05-20	0.015	0.015	0.015	0.015	0.015	0
2026-05-19	0.015	0.015	0.015	0.015	0.015	0
2026-05-18	0.015	0.015	0.015	0.015	0.015	20,000
2026-05-15	0.015	0.015	0.015	0.015	0.015	59,023
2026-05-14	0.015	0.015	0.015	0.015	0.015	500,000
2026-05-13	0.015	0.015	0.015	0.015	0.015	0
2026-05-12	0.015	0.015	0.015	0.015	0.015	0
2026-05-11	0.015	0.015	0.015	0.015	0.015	67,567
2026-05-08	0.015	0.015	0.015	0.015	0.015	0
2026-05-07	0.015	0.015	0.015	0.015	0.015	592,761
2026-05-06	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.