Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.018	0.018	0.018	0.018	0.018	0
2026-02-05	0.018	0.018	0.018	0.018	0.018	131,230
2026-02-04	0.018	0.018	0.018	0.018	0.018	0
2026-02-03	0.018	0.018	0.018	0.018	0.018	0
2026-02-02	0.018	0.018	0.018	0.018	0.018	345,950
2026-01-30	0.018	0.018	0.018	0.018	0.018	19,935
2026-01-29	0.018	0.018	0.018	0.018	0.018	28,100
2026-01-28	0.018	0.018	0.018	0.018	0.018	0
2026-01-27	0.018	0.018	0.018	0.018	0.018	2,940
2026-01-23	0.020	0.020	0.020	0.020	0.020	116,542
2026-01-22	0.018	0.018	0.018	0.018	0.018	0
2026-01-21	0.018	0.018	0.018	0.018	0.018	5,327
2026-01-20	0.018	0.018	0.018	0.018	0.018	24,204
2026-01-19	0.018	0.018	0.018	0.018	0.018	65
2026-01-16	0.018	0.018	0.018	0.018	0.018	6,448
2026-01-15	0.018	0.018	0.018	0.018	0.018	34,483
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	1,353
2026-01-12	0.018	0.020	0.018	0.020	0.020	39,540
2026-01-09	0.019	0.019	0.018	0.018	0.018	88,345
2026-01-08	0.019	0.019	0.019	0.019	0.019	0
2026-01-07	0.019	0.019	0.019	0.019	0.019	0
2026-01-06	0.019	0.019	0.019	0.019	0.019	0
2026-01-05	0.019	0.019	0.019	0.019	0.019	0
2026-01-02	0.019	0.019	0.018	0.019	0.019	121,977
2025-12-31	0.020	0.020	0.020	0.020	0.020	27,000
2025-12-30	0.019	0.019	0.019	0.019	0.019	0
2025-12-29	0.026	0.026	0.019	0.019	0.019	263,676
2025-12-24	0.019	0.026	0.019	0.026	0.026	200,932
2025-12-23	0.018	0.018	0.018	0.018	0.018	0
2025-12-22	0.018	0.018	0.018	0.018	0.018	0
2025-12-19	0.018	0.018	0.018	0.018	0.018	0
2025-12-18	0.018	0.018	0.018	0.018	0.018	0
2025-12-17	0.018	0.018	0.018	0.018	0.018	0
2025-12-16	0.018	0.018	0.018	0.018	0.018	0
2025-12-15	0.018	0.018	0.018	0.018	0.018	0
2025-12-12	0.018	0.018	0.018	0.018	0.018	0
2025-12-11	0.018	0.018	0.018	0.018	0.018	0
2025-12-10	0.018	0.018	0.018	0.018	0.018	2
2025-12-09	0.018	0.018	0.018	0.018	0.018	0
2025-12-08	0.014	0.018	0.014	0.018	0.018	75,000
2025-12-05	0.014	0.014	0.014	0.014	0.014	0
2025-12-04	0.014	0.014	0.014	0.014	0.014	0
2025-12-03	0.014	0.014	0.014	0.014	0.014	0
2025-12-02	0.014	0.014	0.014	0.014	0.014	0
2025-12-01	0.014	0.014	0.014	0.014	0.014	0
2025-11-28	0.014	0.014	0.014	0.014	0.014	0
2025-11-27	0.014	0.014	0.014	0.014	0.014	0
2025-11-26	0.014	0.014	0.014	0.014	0.014	0
2025-11-25	0.014	0.014	0.014	0.014	0.014	0
2025-11-24	0.014	0.014	0.014	0.014	0.014	0
2025-11-21	0.014	0.014	0.014	0.014	0.014	0
2025-11-20	0.014	0.014	0.014	0.014	0.014	0
2025-11-19	0.014	0.014	0.014	0.014	0.014	0
2025-11-18	0.014	0.014	0.014	0.014	0.014	0
2025-11-17	0.014	0.014	0.014	0.014	0.014	0
2025-11-14	0.014	0.014	0.014	0.014	0.014	0
2025-11-13	0.015	0.015	0.014	0.014	0.014	100,000
2025-11-12	0.015	0.015	0.015	0.015	0.015	0
2025-11-11	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.