Discovery Alaska Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.015	0.015	0.015	0.015	0
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.016	0.016	0.015	0.015	0.015	156,391
2025-11-05	0.015	0.015	0.015	0.015	0.015	35,000
2025-11-04	0.016	0.016	0.016	0.016	0.016	2,841
2025-11-03	0.016	0.016	0.016	0.016	0.016	0
2025-10-31	0.016	0.016	0.016	0.016	0.016	100,000
2025-10-30	0.016	0.016	0.016	0.016	0.016	0
2025-10-29	0.016	0.016	0.016	0.016	0.016	5,000
2025-10-28	0.016	0.016	0.016	0.016	0.016	0
2025-10-27	0.016	0.016	0.016	0.016	0.016	0
2025-10-24	0.016	0.016	0.016	0.016	0.016	9,853
2025-10-23	0.018	0.018	0.018	0.018	0.018	0
2025-10-22	0.018	0.018	0.018	0.018	0.018	0
2025-10-21	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.