Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.015	0.015	0.015	0.015	0
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.016	0.016	0.015	0.015	0.015	156,391
2025-11-05	0.015	0.015	0.015	0.015	0.015	35,000
2025-11-04	0.016	0.016	0.016	0.016	0.016	2,841
2025-11-03	0.016	0.016	0.016	0.016	0.016	0
2025-10-31	0.016	0.016	0.016	0.016	0.016	100,000
2025-10-30	0.016	0.016	0.016	0.016	0.016	0
2025-10-29	0.016	0.016	0.016	0.016	0.016	5,000
2025-10-28	0.016	0.016	0.016	0.016	0.016	0
2025-10-27	0.016	0.016	0.016	0.016	0.016	0
2025-10-24	0.016	0.016	0.016	0.016	0.016	9,853
2025-10-23	0.018	0.018	0.018	0.018	0.018	0
2025-10-22	0.018	0.018	0.018	0.018	0.018	0
2025-10-21	0.018	0.018	0.018	0.018	0.018	0
2025-10-20	0.018	0.018	0.018	0.018	0.018	0
2025-10-17	0.018	0.018	0.018	0.018	0.018	161,191
2025-10-16	0.018	0.018	0.018	0.018	0.018	11,861
2025-10-15	0.020	0.020	0.019	0.020	0.020	15,103
2025-10-14	0.022	0.022	0.022	0.022	0.022	50,000
2025-10-13	0.022	0.022	0.022	0.022	0.022	0
2025-10-10	0.022	0.022	0.022	0.022	0.022	0
2025-10-09	0.024	0.024	0.022	0.022	0.022	22,932
2025-10-08	0.025	0.027	0.024	0.024	0.024	202,055
2025-10-07	0.016	0.021	0.016	0.021	0.021	671,992
2025-10-06	0.015	0.015	0.015	0.015	0.015	530,549
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.015	0.015	0.014	0.015	0.015	425,024
2025-10-01	0.016	0.016	0.016	0.016	0.016	0
2025-09-30	0.016	0.016	0.016	0.016	0.016	6,134
2025-09-29	0.016	0.016	0.016	0.016	0.016	0
2025-09-26	0.015	0.016	0.015	0.016	0.016	34,975
2025-09-25	0.015	0.015	0.015	0.015	0.015	0
2025-09-24	0.015	0.015	0.015	0.015	0.015	103,333
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.016	0.016	0.015	0.015	0.015	93,758
2025-09-19	0.015	0.016	0.015	0.016	0.016	202,623
2025-09-18	0.015	0.015	0.015	0.015	0.015	0
2025-09-17	0.015	0.015	0.015	0.015	0.015	0
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.013	0.015	0.013	0.015	0.015	389,843
2025-09-10	0.013	0.013	0.013	0.013	0.013	0
2025-09-09	0.013	0.013	0.013	0.013	0.013	0
2025-09-08	0.013	0.013	0.013	0.013	0.013	0
2025-09-05	0.013	0.013	0.013	0.013	0.013	0
2025-09-04	0.013	0.013	0.013	0.013	0.013	0
2025-09-03	0.013	0.013	0.013	0.013	0.013	0
2025-09-02	0.013	0.013	0.013	0.013	0.013	12,500
2025-09-01	0.013	0.013	0.013	0.013	0.013	0
2025-08-29	0.013	0.013	0.013	0.013	0.013	0
2025-08-28	0.013	0.013	0.013	0.013	0.013	225,000
2025-08-27	0.013	0.013	0.013	0.013	0.013	26,400
2025-08-26	0.013	0.013	0.013	0.013	0.013	131,579
2025-08-25	0.013	0.013	0.013	0.013	0.013	0
2025-08-22	0.013	0.013	0.013	0.013	0.013	0
2025-08-21	0.013	0.013	0.013	0.013	0.013	0
2025-08-20	0.013	0.013	0.013	0.013	0.013	0
2025-08-19	0.013	0.013	0.013	0.013	0.013	40,000

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.