Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.013	0.013	0.013	0.013	0.013	2,500
2025-08-15	0.013	0.013	0.013	0.013	0.013	20,000
2025-08-14	0.013	0.013	0.013	0.013	0.013	0
2025-08-13	0.013	0.013	0.013	0.013	0.013	0
2025-08-12	0.013	0.013	0.013	0.013	0.013	16
2025-08-11	0.013	0.013	0.013	0.013	0.013	0
2025-08-08	0.013	0.013	0.013	0.013	0.013	1
2025-08-07	0.013	0.013	0.013	0.013	0.013	1
2025-08-06	0.013	0.013	0.013	0.013	0.013	1
2025-08-05	0.013	0.013	0.013	0.013	0.013	1
2025-08-04	0.014	0.014	0.013	0.013	0.013	10,720
2025-08-01	0.013	0.013	0.013	0.013	0.013	1
2025-07-31	0.013	0.013	0.013	0.013	0.013	0
2025-07-30	0.013	0.013	0.013	0.013	0.013	1
2025-07-29	0.013	0.013	0.013	0.013	0.013	0
2025-07-28	0.013	0.013	0.013	0.013	0.013	20,001
2025-07-25	0.015	0.016	0.015	0.016	0.016	2
2025-07-24	0.015	0.016	0.015	0.016	0.016	2
2025-07-23	0.014	0.015	0.014	0.015	0.015	108,252
2025-07-22	0.014	0.014	0.014	0.014	0.014	10,515
2025-07-21	0.012	0.014	0.012	0.014	0.014	45
2025-07-18	0.012	0.012	0.012	0.012	0.012	0
2025-07-17	0.012	0.012	0.012	0.012	0.012	42,001
2025-07-16	0.012	0.012	0.012	0.012	0.012	0
2025-07-15	0.012	0.012	0.012	0.012	0.012	1
2025-07-14	0.012	0.012	0.012	0.012	0.012	1
2025-07-11	0.012	0.012	0.012	0.012	0.012	1
2025-07-10	0.012	0.012	0.012	0.012	0.012	111,220
2025-07-09	0.012	0.012	0.012	0.012	0.012	1,499
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	0
2025-07-01	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.010	0.010	0.010	0.010	0.010	0
2025-06-26	0.010	0.010	0.010	0.010	0.010	48,333
2025-06-25	0.013	0.013	0.012	0.012	0.012	530,319
2025-06-24	0.013	0.013	0.013	0.013	0.013	1
2025-06-23	0.013	0.013	0.013	0.013	0.013	22,145
2025-06-20	0.012	0.012	0.012	0.012	0.012	0
2025-06-19	0.012	0.012	0.012	0.012	0.012	0
2025-06-18	0.012	0.012	0.012	0.012	0.012	0
2025-06-17	0.012	0.012	0.012	0.012	0.012	0
2025-06-16	0.010	0.012	0.010	0.012	0.012	134,029
2025-06-13	0.011	0.011	0.011	0.011	0.011	150,000
2025-06-12	0.010	0.011	0.010	0.011	0.011	114,600
2025-06-11	0.009	0.009	0.009	0.009	0.009	0
2025-06-10	0.009	0.009	0.009	0.009	0.009	260,000
2025-06-06	0.008	0.008	0.008	0.008	0.008	0
2025-06-05	0.010	0.010	0.008	0.008	0.008	977,000
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	25,000
2025-05-29	0.012	0.012	0.012	0.012	0.012	0
2025-05-28	0.011	0.012	0.010	0.012	0.012	308,700
2025-05-27	0.011	0.011	0.011	0.011	0.011	5,000
2025-05-26	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.