Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.011	0.011	0.011	0
2025-05-22	0.011	0.011	0.011	0.011	0.011	0
2025-05-21	0.011	0.011	0.011	0.011	0.011	0
2025-05-20	0.011	0.011	0.011	0.011	0.011	0
2025-05-19	0.011	0.011	0.011	0.011	0.011	0
2025-05-16	0.011	0.011	0.011	0.011	0.011	0
2025-05-15	0.011	0.011	0.011	0.011	0.011	0
2025-05-14	0.010	0.011	0.010	0.011	0.011	40,855
2025-05-13	0.011	0.011	0.011	0.011	0.011	0
2025-05-12	0.011	0.011	0.011	0.011	0.011	0
2025-05-09	0.011	0.011	0.011	0.011	0.011	0
2025-05-08	0.011	0.011	0.011	0.011	0.011	0
2025-05-07	0.011	0.011	0.011	0.011	0.011	0
2025-05-06	0.011	0.011	0.011	0.011	0.011	0
2025-05-05	0.011	0.011	0.011	0.011	0.011	11,707
2025-05-02	0.011	0.011	0.011	0.011	0.011	0
2025-05-01	0.011	0.011	0.011	0.011	0.011	0
2025-04-30	0.011	0.011	0.011	0.011	0.011	0
2025-04-29	0.011	0.011	0.011	0.011	0.011	0
2025-04-28	0.011	0.011	0.011	0.011	0.011	17,665
2025-04-24	0.011	0.011	0.011	0.011	0.011	0
2025-04-23	0.011	0.011	0.011	0.011	0.011	0
2025-04-22	0.012	0.012	0.011	0.011	0.011	38,500
2025-04-17	0.012	0.012	0.012	0.012	0.012	0
2025-04-16	0.012	0.012	0.012	0.012	0.012	0
2025-04-15	0.012	0.012	0.012	0.012	0.012	0
2025-04-14	0.012	0.012	0.012	0.012	0.012	0
2025-04-11	0.012	0.012	0.012	0.012	0.012	0
2025-04-10	0.012	0.012	0.012	0.012	0.012	0
2025-04-09	0.012	0.012	0.012	0.012	0.012	26,661
2025-04-08	0.011	0.011	0.011	0.011	0.011	0
2025-04-07	0.011	0.011	0.011	0.011	0.011	0
2025-04-04	0.011	0.011	0.011	0.011	0.011	0
2025-04-03	0.011	0.011	0.011	0.011	0.011	0
2025-04-02	0.011	0.011	0.011	0.011	0.011	0
2025-04-01	0.011	0.011	0.011	0.011	0.011	0
2025-03-31	0.011	0.011	0.011	0.011	0.011	0
2025-03-28	0.011	0.011	0.011	0.011	0.011	3,750
2025-03-27	0.011	0.011	0.011	0.011	0.011	0
2025-03-26	0.011	0.011	0.011	0.011	0.011	0
2025-03-25	0.011	0.011	0.011	0.011	0.011	0
2025-03-24	0.011	0.011	0.011	0.011	0.011	0
2025-03-21	0.011	0.011	0.011	0.011	0.011	0
2025-03-20	0.011	0.011	0.011	0.011	0.011	0
2025-03-19	0.011	0.011	0.011	0.011	0.011	3,000
2025-03-18	0.011	0.011	0.011	0.011	0.011	0
2025-03-17	0.011	0.011	0.011	0.011	0.011	0
2025-03-14	0.012	0.012	0.011	0.011	0.011	99,454
2025-03-13	0.012	0.012	0.010	0.012	0.012	242,748
2025-03-12	0.012	0.013	0.012	0.012	0.012	50,755
2025-03-11	0.013	0.013	0.013	0.013	0.013	0
2025-03-10	0.013	0.013	0.013	0.013	0.013	0
2025-03-07	0.013	0.013	0.013	0.013	0.013	275,000
2025-03-06	0.013	0.013	0.013	0.013	0.013	0
2025-03-05	0.013	0.013	0.013	0.013	0.013	0
2025-03-04	0.013	0.013	0.013	0.013	0.013	0
2025-03-03	0.013	0.013	0.013	0.013	0.013	0
2025-02-28	0.013	0.013	0.013	0.013	0.013	1,251
2025-02-27	0.013	0.013	0.013	0.013	0.013	0
2025-02-26	0.014	0.014	0.013	0.013	0.013	25,000

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.