Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.014	0.014	0.013	0.013	0.013	25,000
2025-02-25	0.014	0.014	0.014	0.014	0.014	94,500
2025-02-24	0.014	0.014	0.014	0.014	0.014	0
2025-02-21	0.014	0.014	0.014	0.014	0.014	0
2025-02-20	0.014	0.014	0.014	0.014	0.014	0
2025-02-19	0.014	0.014	0.014	0.014	0.014	6,250
2025-02-18	0.014	0.014	0.014	0.014	0.014	0
2025-02-17	0.014	0.014	0.014	0.014	0.014	0
2025-02-14	0.014	0.014	0.014	0.014	0.014	0
2025-02-13	0.014	0.014	0.014	0.014	0.014	0
2025-02-12	0.014	0.014	0.014	0.014	0.014	0
2025-02-11	0.014	0.014	0.014	0.014	0.014	0
2025-02-10	0.014	0.014	0.014	0.014	0.014	0
2025-02-07	0.015	0.015	0.014	0.014	0.014	35,888
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	0
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-31	0.016	0.016	0.014	0.015	0.015	638,879
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	101,072
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	197
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	0
2025-01-15	0.020	0.020	0.020	0.020	0.020	100,147
2025-01-14	0.020	0.020	0.020	0.020	0.020	41,529
2025-01-13	0.020	0.020	0.020	0.020	0.020	100,050
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.018	0.020	0.018	0.020	0.020	294,993
2025-01-07	0.017	0.018	0.017	0.018	0.018	127,226
2025-01-06	0.016	0.016	0.016	0.016	0.016	0
2025-01-03	0.016	0.016	0.016	0.016	0.016	0
2025-01-02	0.015	0.016	0.015	0.016	0.016	166,733
2024-12-31	0.014	0.014	0.014	0.014	0.014	88,181
2024-12-30	0.014	0.014	0.014	0.014	0.014	0
2024-12-27	0.014	0.014	0.014	0.014	0.014	200,000
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	17,333
2024-12-20	0.014	0.014	0.014	0.014	0.014	1,461
2024-12-19	0.014	0.014	0.014	0.014	0.014	0
2024-12-18	0.014	0.014	0.014	0.014	0.014	0
2024-12-17	0.014	0.014	0.014	0.014	0.014	0
2024-12-16	0.014	0.014	0.014	0.014	0.014	100,000
2024-12-13	0.014	0.014	0.014	0.014	0.014	0
2024-12-12	0.014	0.014	0.014	0.014	0.014	0
2024-12-11	0.014	0.014	0.014	0.014	0.014	0
2024-12-10	0.014	0.014	0.014	0.014	0.014	1,190
2024-12-09	0.014	0.014	0.014	0.014	0.014	39,500
2024-12-06	0.013	0.013	0.013	0.013	0.013	0
2024-12-05	0.013	0.013	0.013	0.013	0.013	0
2024-12-04	0.013	0.013	0.013	0.013	0.013	0
2024-12-03	0.013	0.013	0.013	0.013	0.013	63,846
2024-12-02	0.018	0.018	0.018	0.018	0.018	0
2024-11-29	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.