Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.018	0.018	0.017	0.018	0.018	180,328
2024-11-27	0.018	0.018	0.018	0.018	0.018	0
2024-11-26	0.018	0.018	0.018	0.018	0.018	73,944
2024-11-25	0.018	0.018	0.018	0.018	0.018	0
2024-11-22	0.018	0.018	0.018	0.018	0.018	0
2024-11-21	0.018	0.018	0.018	0.018	0.018	0
2024-11-20	0.018	0.018	0.018	0.018	0.018	0
2024-11-19	0.015	0.018	0.015	0.018	0.018	471,289
2024-11-18	0.013	0.013	0.013	0.013	0.013	0
2024-11-15	0.012	0.013	0.012	0.013	0.013	2,015,315
2024-11-14	0.012	0.012	0.012	0.012	0.012	816,841
2024-11-13	0.012	0.012	0.012	0.012	0.012	0
2024-11-12	0.012	0.012	0.012	0.012	0.012	0
2024-11-11	0.012	0.012	0.012	0.012	0.012	0
2024-11-08	0.012	0.012	0.012	0.012	0.012	58,917
2024-11-07	0.011	0.011	0.011	0.011	0.011	980,400
2024-11-06	0.011	0.011	0.011	0.011	0.011	0
2024-11-05	0.011	0.011	0.011	0.011	0.011	31,976
2024-11-04	0.010	0.010	0.010	0.010	0.010	1,608,658
2024-11-01	0.010	0.010	0.010	0.010	0.010	0
2024-10-31	0.010	0.010	0.010	0.010	0.010	0
2024-10-30	0.010	0.010	0.010	0.010	0.010	0
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.010	0.010	0.010	3,730
2024-10-25	0.010	0.010	0.010	0.010	0.010	0
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.010	0.010	0.010	0.010	500,000
2024-10-21	0.010	0.010	0.010	0.010	0.010	0
2024-10-18	0.010	0.010	0.010	0.010	0.010	0
2024-10-17	0.010	0.010	0.010	0.010	0.010	147,043
2024-10-16	0.009	0.010	0.009	0.010	0.010	22,400
2024-10-15	0.010	0.010	0.010	0.010	0.010	0
2024-10-14	0.010	0.010	0.010	0.010	0.010	0
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	0
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	12,813
2024-10-04	0.010	0.010	0.010	0.010	0.010	2,517,307
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.011	0.011	0.010	0.010	0.010	500,513
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.010	0.010	0.010	0.010	0.010	237,000
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.011	0.011	0.009	0.010	0.010	109,115
2024-09-24	0.011	0.011	0.011	0.011	0.011	993
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-18	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	994
2024-09-13	0.010	0.010	0.010	0.010	0.010	25,000
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.009	0.010	0.010	55,166
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.