Decidr Ai Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.405	0.405	0.375	0.375	0.375	328,236
2026-07-28	0.400	0.415	0.400	0.405	0.405	378,325
2026-07-27	0.390	0.395	0.380	0.390	0.390	300,073
2026-07-24	0.385	0.395	0.375	0.395	0.395	334,153
2026-07-23	0.415	0.415	0.380	0.395	0.395	480,400
2026-07-22	0.410	0.415	0.390	0.410	0.410	401,827
2026-07-21	0.415	0.415	0.400	0.415	0.415	70,625
2026-07-20	0.410	0.410	0.390	0.410	0.410	338,809
2026-07-17	0.430	0.430	0.400	0.410	0.410	362,509
2026-07-16	0.415	0.430	0.410	0.430	0.430	667,173
2026-07-15	0.425	0.445	0.390	0.415	0.415	5,180,753
2026-07-14	0.440	0.455	0.425	0.425	0.425	1,083,877
2026-07-13	0.450	0.450	0.425	0.430	0.430	620,217
2026-07-10	0.455	0.455	0.435	0.435	0.435	120,056
2026-07-09	0.440	0.450	0.430	0.450	0.450	548,064
2026-07-08	0.435	0.440	0.420	0.440	0.440	877,237
2026-07-07	0.440	0.445	0.420	0.435	0.435	485,321
2026-07-06	0.440	0.450	0.435	0.440	0.440	218,402
2026-07-03	0.455	0.455	0.428	0.445	0.445	325,948
2026-07-02	0.458	0.460	0.435	0.455	0.455	500,776
2026-07-01	0.460	0.460	0.435	0.445	0.445	425,569
2026-06-30	0.470	0.490	0.450	0.460	0.460	1,685,002
2026-06-29	0.450	0.465	0.440	0.445	0.445	512,803
2026-06-26	0.455	0.455	0.445	0.450	0.450	209,619
2026-06-25	0.450	0.460	0.440	0.460	0.460	628,390
2026-06-24	0.465	0.468	0.440	0.450	0.450	797,309
2026-06-23	0.450	0.500	0.445	0.445	0.445	1,423,359
2026-06-22	0.470	0.470	0.445	0.460	0.460	783,977
2026-06-19	0.480	0.485	0.470	0.480	0.480	221,097
2026-06-18	0.480	0.495	0.470	0.475	0.475	842,197
2026-06-17	0.490	0.500	0.470	0.475	0.475	775,036
2026-06-16	0.475	0.490	0.465	0.480	0.480	505,179
2026-06-15	0.485	0.520	0.470	0.485	0.485	1,288,799
2026-06-12	0.470	0.480	0.455	0.460	0.460	672,144
2026-06-11	0.475	0.475	0.440	0.445	0.445	309,624
2026-06-10	0.480	0.490	0.448	0.465	0.465	1,209,614
2026-06-09	0.535	0.535	0.470	0.480	0.480	2,192,436
2026-06-05	0.590	0.590	0.540	0.550	0.550	539,903
2026-06-04	0.580	0.600	0.570	0.585	0.585	470,939
2026-06-03	0.590	0.600	0.580	0.585	0.585	318,066
2026-06-02	0.558	0.610	0.558	0.590	0.590	813,720
2026-06-01	0.565	0.570	0.535	0.535	0.535	256,379
2026-05-29	0.550	0.560	0.550	0.560	0.560	157,154
2026-05-28	0.540	0.565	0.535	0.545	0.545	308,695
2026-05-27	0.565	0.575	0.540	0.545	0.545	770,714
2026-05-26	0.605	0.610	0.565	0.570	0.570	982,705
2026-05-25	0.600	0.650	0.590	0.605	0.605	748,069
2026-05-22	0.600	0.615	0.595	0.595	0.595	540,474
2026-05-21	0.620	0.620	0.595	0.610	0.610	481,770
2026-05-20	0.670	0.670	0.590	0.630	0.630	1,058,393
2026-05-19	0.665	0.680	0.660	0.675	0.675	526,799
2026-05-18	0.720	0.720	0.670	0.675	0.675	668,931
2026-05-15	0.700	0.735	0.695	0.725	0.725	1,274,875
2026-05-14	0.660	0.705	0.640	0.700	0.700	585,571
2026-05-13	0.650	0.695	0.640	0.670	0.670	337,393
2026-05-12	0.685	0.685	0.640	0.660	0.660	605,604
2026-05-11	0.730	0.730	0.680	0.680	0.680	759,217
2026-05-08	0.740	0.760	0.710	0.725	0.725	506,487
2026-05-07	0.640	0.760	0.630	0.750	0.750	1,637,887
2026-05-06	0.650	0.680	0.625	0.640	0.640	860,720

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.