Decidr Ai Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.230	0.230	0.195	0.220	0.220	1,745,628
2026-10-20	0.225	0.240	0.220	0.230	0.230	265,571
2026-10-19	0.230	0.235	0.225	0.230	0.230	183,729
2026-10-16	0.215	0.230	0.205	0.230	0.230	737,293
2026-10-15	0.240	0.240	0.205	0.205	0.205	1,030,074
2026-10-14	0.230	0.240	0.225	0.240	0.240	539,401
2026-10-13	0.255	0.255	0.235	0.240	0.240	895,892
2026-10-12	0.270	0.270	0.255	0.260	0.260	280,101
2026-10-09	0.270	0.270	0.260	0.270	0.270	263,124
2026-10-08	0.265	0.275	0.260	0.270	0.270	358,199
2026-10-07	0.290	0.295	0.265	0.265	0.265	637,116
2026-10-06	0.300	0.310	0.280	0.290	0.290	665,789
2026-10-05	0.310	0.310	0.280	0.290	0.290	286,171
2026-10-02	0.275	0.300	0.275	0.300	0.300	529,132
2026-10-01	0.275	0.285	0.260	0.270	0.270	569,182
2026-09-30	0.270	0.290	0.260	0.265	0.265	556,215
2026-09-29	0.270	0.273	0.250	0.250	0.250	479,819
2026-09-28	0.280	0.280	0.270	0.270	0.270	440,634
2026-09-25	0.290	0.293	0.275	0.275	0.275	377,797
2026-09-24	0.290	0.310	0.275	0.295	0.295	665,204
2026-09-23	0.300	0.300	0.280	0.280	0.280	278,584
2026-09-22	0.300	0.300	0.280	0.300	0.300	463,693
2026-09-21	0.300	0.300	0.290	0.300	0.300	307,363
2026-09-18	0.300	0.315	0.290	0.290	0.290	447,451
2026-09-17	0.285	0.300	0.280	0.295	0.295	298,962
2026-09-16	0.305	0.305	0.278	0.285	0.285	977,170
2026-09-15	0.290	0.295	0.270	0.270	0.270	803,387
2026-09-14	0.310	0.310	0.285	0.285	0.285	699,173
2026-09-11	0.305	0.340	0.305	0.305	0.305	983,047
2026-09-10	0.320	0.320	0.290	0.300	0.300	712,421
2026-09-09	0.310	0.315	0.300	0.315	0.315	350,470
2026-09-08	0.315	0.320	0.310	0.310	0.310	381,546
2026-09-07	0.335	0.335	0.315	0.320	0.320	259,534
2026-09-04	0.330	0.340	0.325	0.340	0.340	374,333
2026-09-03	0.315	0.340	0.310	0.335	0.335	408,422
2026-09-02	0.325	0.330	0.320	0.330	0.330	451,754
2026-09-01	0.340	0.350	0.325	0.325	0.325	342,480
2026-08-31	0.350	0.355	0.340	0.345	0.345	523,996
2026-08-28	0.350	0.360	0.345	0.345	0.345	244,563
2026-08-27	0.370	0.370	0.335	0.335	0.335	499,056
2026-08-26	0.380	0.380	0.355	0.375	0.375	651,055
2026-08-25	0.380	0.390	0.360	0.365	0.365	620,485
2026-08-24	0.385	0.400	0.365	0.375	0.375	936,173
2026-08-21	0.365	0.390	0.350	0.370	0.370	2,806,667
2026-08-20	0.300	0.345	0.295	0.330	0.330	1,304,827
2026-08-19	0.310	0.315	0.290	0.300	0.300	902,822
2026-08-18	0.330	0.330	0.310	0.315	0.315	550,063
2026-08-17	0.335	0.335	0.315	0.330	0.330	849,742
2026-08-14	0.335	0.335	0.320	0.330	0.330	296,958
2026-08-13	0.340	0.340	0.325	0.325	0.325	607,768
2026-08-12	0.370	0.370	0.340	0.340	0.340	431,817
2026-08-11	0.350	0.385	0.340	0.350	0.350	742,487
2026-08-10	0.350	0.360	0.335	0.350	0.350	423,410
2026-08-07	0.355	0.355	0.335	0.350	0.350	379,879
2026-08-06	0.385	0.385	0.335	0.355	0.355	894,657
2026-08-05	0.340	0.390	0.340	0.380	0.380	698,700
2026-08-04	0.340	0.350	0.315	0.350	0.350	991,610
2026-08-03	0.380	0.380	0.320	0.340	0.340	663,726
2026-07-31	0.385	0.400	0.380	0.380	0.380	443,435
2026-07-30	0.375	0.375	0.360	0.365	0.365	215,834

Page 1 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.