Duxton Farms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.860 | 0.860 | 0.850 | 0.850 | 0.850 | 42,500 |
| 2025-11-10 | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 28,729 |
| 2025-11-07 | 0.865 | 0.865 | 0.850 | 0.850 | 0.850 | 4,569 |
| 2025-11-06 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2025-11-05 | 0.875 | 0.875 | 0.850 | 0.850 | 0.850 | 313,566 |
| 2025-11-04 | 0.870 | 0.870 | 0.850 | 0.855 | 0.855 | 203,220 |
| 2025-11-03 | 0.865 | 0.875 | 0.855 | 0.855 | 0.855 | 456,703 |
| 2025-10-31 | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | 27,235 |
| 2025-10-30 | 0.850 | 0.870 | 0.850 | 0.865 | 0.865 | 33,069 |
| 2025-10-29 | 0.855 | 0.855 | 0.830 | 0.830 | 0.830 | 56,225 |
| 2025-10-28 | 0.870 | 0.875 | 0.850 | 0.850 | 0.850 | 60,831 |
| 2025-10-27 | 0.915 | 0.915 | 0.850 | 0.850 | 0.850 | 348,973 |
| 2025-10-24 | 0.900 | 0.910 | 0.895 | 0.910 | 0.910 | 5,268 |
| 2025-10-23 | 0.918 | 0.918 | 0.895 | 0.895 | 0.895 | 3,686 |
| 2025-10-22 | 0.930 | 0.930 | 0.900 | 0.900 | 0.900 | 72,398 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.2400 AUD |
| 2024-06-26 | 0.1000 AUD |
| 2021-07-15 | 0.0620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.