Duxton Farms Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.340	0.350	0.340	0.340	0.340	40,546
2026-10-20	0.340	0.340	0.340	0.340	0.340	8
2026-10-19	0.345	0.350	0.340	0.340	0.340	66,940
2026-10-16	0.355	0.355	0.355	0.355	0.355	0
2026-10-15	0.345	0.355	0.345	0.355	0.355	93,526
2026-10-14	0.340	0.350	0.340	0.350	0.350	11,623
2026-10-13	0.350	0.350	0.340	0.340	0.340	56,604
2026-10-12	0.345	0.345	0.345	0.345	0.345	50,066
2026-10-09	0.345	0.345	0.345	0.345	0.345	50,104
2026-10-08	0.345	0.345	0.345	0.345	0.345	50,000
2026-10-07	0.345	0.345	0.345	0.345	0.345	63,529
2026-10-06	0.350	0.350	0.350	0.350	0.350	1,250
2026-10-05	0.360	0.360	0.350	0.350	0.350	32,785
2026-10-02	0.355	0.360	0.350	0.360	0.360	116,590
2026-10-01	0.355	0.355	0.355	0.355	0.355	110
2026-09-30	0.350	0.350	0.350	0.350	0.350	785
2026-09-29	0.345	0.345	0.345	0.345	0.345	0
2026-09-28	0.345	0.345	0.345	0.345	0.345	71,032
2026-09-25	0.345	0.345	0.345	0.345	0.345	0
2026-09-24	0.360	0.360	0.345	0.345	0.345	18,973
2026-09-23	0.360	0.370	0.360	0.370	0.370	19,164
2026-09-22	0.370	0.370	0.345	0.360	0.360	31,344
2026-09-21	0.365	0.390	0.360	0.390	0.390	41,359

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.