Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	220,000
2026-10-20	0.012	0.012	0.010	0.011	0.011	2,050,078
2026-10-19	0.013	0.013	0.013	0.013	0.013	181,746
2026-10-16	0.013	0.013	0.013	0.013	0.013	25,000
2026-10-15	0.013	0.013	0.013	0.013	0.013	538,538
2026-10-14	0.013	0.013	0.012	0.012	0.012	726,135
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.014	0.014	0.013	0.013	0.013	680,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	1,050,000
2026-10-08	0.013	0.014	0.013	0.014	0.014	3,782,786
2026-10-07	0.013	0.013	0.013	0.013	0.013	2,467,342
2026-10-06	0.014	0.014	0.013	0.013	0.013	2,996,737
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.014	0.014	0.014	0.014	0.014	550,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,095,670
2026-09-30	0.015	0.015	0.015	0.015	0.015	1,364,738
2026-09-29	0.016	0.016	0.014	0.015	0.015	2,371,730
2026-09-28	0.016	0.017	0.016	0.016	0.016	1,508,936
2026-09-25	0.016	0.016	0.016	0.016	0.016	0
2026-09-24	0.016	0.016	0.016	0.016	0.016	2,272,185
2026-09-23	0.015	0.015	0.014	0.014	0.014	100,861
2026-09-22	0.014	0.014	0.014	0.014	0.014	124,905
2026-09-21	0.016	0.016	0.013	0.014	0.014	1,425,536
2026-09-18	0.016	0.016	0.015	0.015	0.015	1,020,700
2026-09-17	0.016	0.016	0.016	0.016	0.016	1,439,588
2026-09-16	0.014	0.014	0.014	0.014	0.014	0
2026-09-15	0.015	0.015	0.014	0.014	0.014	50,000
2026-09-14	0.016	0.016	0.015	0.015	0.015	810,727
2026-09-11	0.015	0.016	0.014	0.016	0.016	980,905
2026-09-10	0.017	0.017	0.017	0.017	0.017	0
2026-09-09	0.017	0.017	0.017	0.017	0.017	0
2026-09-08	0.017	0.017	0.017	0.017	0.017	127,411
2026-09-07	0.017	0.017	0.017	0.017	0.017	82,887
2026-09-04	0.017	0.017	0.017	0.017	0.017	308,822
2026-09-03	0.017	0.017	0.017	0.017	0.017	709,999
2026-09-02	0.018	0.018	0.017	0.017	0.017	1,255,668
2026-09-01	0.019	0.019	0.017	0.017	0.017	1,229,668
2026-08-31	0.018	0.019	0.017	0.019	0.019	6,456,948
2026-08-28	0.017	0.018	0.017	0.017	0.017	2,723,976
2026-08-27	0.017	0.017	0.017	0.017	0.017	0
2026-08-26	0.017	0.017	0.017	0.017	0.017	360,262
2026-08-25	0.017	0.017	0.017	0.017	0.017	1,428,728
2026-08-24	0.018	0.018	0.017	0.018	0.018	1,674,058
2026-08-21	0.016	0.018	0.016	0.018	0.018	4,781,381
2026-08-20	0.015	0.015	0.015	0.015	0.015	259,305
2026-08-19	0.015	0.015	0.014	0.015	0.015	418,062
2026-08-18	0.017	0.017	0.016	0.016	0.016	1,343,414
2026-08-17	0.016	0.016	0.016	0.016	0.016	2,008,655
2026-08-14	0.016	0.016	0.016	0.016	0.016	27,062
2026-08-13	0.016	0.016	0.016	0.016	0.016	0
2026-08-12	0.016	0.016	0.016	0.016	0.016	50,000
2026-08-11	0.016	0.016	0.016	0.016	0.016	975,727
2026-08-10	0.017	0.017	0.016	0.016	0.016	3,042,399
2026-08-07	0.017	0.017	0.016	0.017	0.017	3,912,887
2026-08-06	0.016	0.017	0.016	0.017	0.017	4,517,426
2026-08-05	0.015	0.016	0.015	0.016	0.016	7,348,694
2026-08-04	0.014	0.015	0.014	0.015	0.015	1,393,633
2026-08-03	0.014	0.014	0.014	0.014	0.014	311,042
2026-07-31	0.014	0.015	0.014	0.014	0.014	2,796,033
2026-07-30	0.014	0.014	0.014	0.014	0.014	1,000,000

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.