Diablo Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	220,000
2026-10-20	0.012	0.012	0.010	0.011	0.011	2,050,078
2026-10-19	0.013	0.013	0.013	0.013	0.013	181,746
2026-10-16	0.013	0.013	0.013	0.013	0.013	25,000
2026-10-15	0.013	0.013	0.013	0.013	0.013	538,538
2026-10-14	0.013	0.013	0.012	0.012	0.012	726,135
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.014	0.014	0.013	0.013	0.013	680,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	1,050,000
2026-10-08	0.013	0.014	0.013	0.014	0.014	3,782,786
2026-10-07	0.013	0.013	0.013	0.013	0.013	2,467,342
2026-10-06	0.014	0.014	0.013	0.013	0.013	2,996,737
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.014	0.014	0.014	0.014	0.014	550,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,095,670
2026-09-30	0.015	0.015	0.015	0.015	0.015	1,364,738
2026-09-29	0.016	0.016	0.014	0.015	0.015	2,371,730
2026-09-28	0.016	0.017	0.016	0.016	0.016	1,508,936
2026-09-25	0.016	0.016	0.016	0.016	0.016	0
2026-09-24	0.016	0.016	0.016	0.016	0.016	2,272,185
2026-09-23	0.015	0.015	0.014	0.014	0.014	100,861
2026-09-22	0.014	0.014	0.014	0.014	0.014	124,905
2026-09-21	0.016	0.016	0.013	0.014	0.014	1,425,536

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.