Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.014	0.013	0.014	0.014	6,207,568
2026-07-28	0.013	0.013	0.013	0.013	0.013	817,149
2026-07-27	0.013	0.013	0.013	0.013	0.013	0
2026-07-24	0.013	0.013	0.013	0.013	0.013	253,846
2026-07-23	0.013	0.014	0.013	0.013	0.013	5,910,142
2026-07-22	0.012	0.015	0.012	0.014	0.014	7,689,035
2026-07-21	0.011	0.012	0.011	0.011	0.011	2,770,755
2026-07-20	0.011	0.011	0.011	0.011	0.011	7,701,332
2026-07-17	0.012	0.012	0.011	0.011	0.011	6,383,888
2026-07-16	0.012	0.012	0.012	0.012	0.012	0
2026-07-15	0.013	0.013	0.012	0.012	0.012	479,760
2026-07-14	0.014	0.014	0.012	0.012	0.012	4,720,332
2026-07-13	0.014	0.014	0.013	0.013	0.013	629,664
2026-07-10	0.014	0.014	0.014	0.014	0.014	988,507
2026-07-09	0.013	0.014	0.013	0.014	0.014	36,198
2026-07-08	0.014	0.014	0.013	0.013	0.013	634,846
2026-07-07	0.014	0.014	0.013	0.013	0.013	2,068,153
2026-07-06	0.015	0.015	0.014	0.014	0.014	4,214,217
2026-07-03	0.013	0.015	0.013	0.014	0.014	695,828
2026-07-02	0.014	0.014	0.013	0.013	0.013	2,216,220
2026-07-01	0.013	0.013	0.013	0.013	0.013	64,451
2026-06-30	0.013	0.013	0.013	0.013	0.013	4,471,338
2026-06-29	0.014	0.014	0.013	0.013	0.013	304,652
2026-06-26	0.013	0.014	0.013	0.014	0.014	222,919
2026-06-25	0.014	0.014	0.014	0.014	0.014	845,000
2026-06-24	0.014	0.014	0.013	0.014	0.014	2,407,360
2026-06-23	0.014	0.014	0.014	0.014	0.014	454,656
2026-06-22	0.015	0.015	0.015	0.015	0.015	5,000
2026-06-19	0.014	0.014	0.014	0.014	0.014	1,832,249
2026-06-18	0.014	0.014	0.014	0.014	0.014	164,259
2026-06-17	0.014	0.014	0.014	0.014	0.014	398,334
2026-06-16	0.015	0.015	0.014	0.014	0.014	744,870
2026-06-15	0.015	0.015	0.015	0.015	0.015	247,000
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.014	0.015	0.015	613,755
2026-06-10	0.015	0.015	0.015	0.015	0.015	1,363,000
2026-06-09	0.016	0.016	0.015	0.015	0.015	3,666,179
2026-06-05	0.016	0.016	0.016	0.016	0.016	115,000
2026-06-04	0.017	0.017	0.016	0.016	0.016	253,313
2026-06-03	0.017	0.017	0.017	0.017	0.017	0
2026-06-02	0.017	0.017	0.017	0.017	0.017	141,200
2026-06-01	0.017	0.017	0.017	0.017	0.017	1,397,082
2026-05-29	0.019	0.019	0.018	0.018	0.018	540,088
2026-05-28	0.017	0.018	0.017	0.018	0.018	2,417,752
2026-05-27	0.019	0.019	0.017	0.017	0.017	2,388,154
2026-05-26	0.017	0.020	0.017	0.019	0.019	1,698,623
2026-05-25	0.017	0.017	0.017	0.017	0.017	725,902
2026-05-22	0.017	0.017	0.017	0.017	0.017	270,000
2026-05-21	0.017	0.017	0.017	0.017	0.017	0
2026-05-20	0.017	0.017	0.017	0.017	0.017	699,319
2026-05-19	0.019	0.019	0.017	0.017	0.017	944,291
2026-05-18	0.019	0.019	0.019	0.019	0.019	300,000
2026-05-15	0.018	0.019	0.017	0.019	0.019	730,947
2026-05-14	0.020	0.020	0.018	0.018	0.018	2,179,994
2026-05-13	0.021	0.021	0.019	0.019	0.019	5,834,035
2026-05-12	0.022	0.022	0.020	0.020	0.020	6,704,328
2026-05-11	0.019	0.025	0.019	0.020	0.020	13,873,154
2026-05-08	0.017	0.022	0.017	0.017	0.017	5,544,671
2026-05-07	0.019	0.019	0.014	0.016	0.016	1,501,674
2026-05-06	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.