Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.019	0.019	0.019	0.019	0
2026-05-04	0.019	0.019	0.019	0.019	0.019	0
2026-05-01	0.019	0.019	0.019	0.019	0.019	0
2026-04-30	0.015	0.019	0.015	0.019	0.019	165,625
2026-04-29	0.016	0.016	0.015	0.015	0.015	661,146
2026-04-28	0.016	0.016	0.016	0.016	0.016	444,577
2026-04-27	0.015	0.016	0.015	0.016	0.016	70,387
2026-04-24	0.015	0.016	0.015	0.015	0.015	641,889
2026-04-23	0.015	0.017	0.014	0.017	0.017	326,733
2026-04-22	0.015	0.015	0.014	0.015	0.015	2,024,036
2026-04-21	0.016	0.016	0.016	0.016	0.016	1,023,813
2026-04-20	0.018	0.018	0.015	0.015	0.015	3,236,791
2026-04-17	0.018	0.018	0.018	0.018	0.018	27,833
2026-04-16	0.017	0.017	0.017	0.017	0.017	102,051
2026-04-15	0.018	0.018	0.017	0.017	0.017	1,389,983
2026-04-14	0.019	0.019	0.019	0.019	0.019	0
2026-04-13	0.018	0.019	0.018	0.019	0.019	262,567
2026-04-10	0.018	0.018	0.018	0.018	0.018	100,000
2026-04-09	0.018	0.018	0.017	0.017	0.017	249,761
2026-04-08	0.017	0.017	0.017	0.017	0.017	111,900
2026-04-07	0.017	0.018	0.017	0.017	0.017	531,111
2026-04-02	0.018	0.018	0.018	0.018	0.018	30,112
2026-04-01	0.017	0.018	0.017	0.017	0.017	119,492
2026-03-31	0.017	0.017	0.017	0.017	0.017	1,730
2026-03-30	0.016	0.016	0.016	0.016	0.016	400,560
2026-03-27	0.016	0.017	0.016	0.017	0.017	150,000
2026-03-26	0.018	0.018	0.018	0.018	0.018	29,705
2026-03-25	0.018	0.018	0.018	0.018	0.018	31,446
2026-03-24	0.018	0.019	0.018	0.018	0.018	393,806
2026-03-23	0.017	0.017	0.017	0.017	0.017	54,765
2026-03-20	0.017	0.018	0.017	0.017	0.017	112,093
2026-03-19	0.017	0.017	0.016	0.017	0.017	1,865,437
2026-03-18	0.018	0.018	0.017	0.017	0.017	3,074,088
2026-03-17	0.020	0.020	0.019	0.020	0.020	234,146
2026-03-16	0.020	0.020	0.020	0.020	0.020	123,257
2026-03-13	0.019	0.021	0.018	0.021	0.021	2,134,330
2026-03-12	0.023	0.023	0.019	0.019	0.019	2,804,159
2026-03-11	0.022	0.022	0.022	0.022	0.022	27,210
2026-03-10	0.023	0.023	0.023	0.023	0.023	23,332
2026-03-09	0.023	0.026	0.022	0.022	0.022	429,562
2026-03-06	0.023	0.023	0.023	0.023	0.023	709
2026-03-05	0.023	0.023	0.023	0.023	0.023	0
2026-03-04	0.023	0.023	0.023	0.023	0.023	0
2026-03-03	0.024	0.024	0.023	0.023	0.023	692,836
2026-03-02	0.024	0.024	0.024	0.024	0.024	192,630
2026-02-27	0.024	0.024	0.024	0.024	0.024	18,001
2026-02-26	0.025	0.027	0.025	0.026	0.026	362,068
2026-02-25	0.027	0.027	0.025	0.025	0.025	2,398,794
2026-02-24	0.024	0.026	0.024	0.025	0.025	203,574
2026-02-23	0.024	0.024	0.024	0.024	0.024	202,901
2026-02-20	0.025	0.025	0.025	0.025	0.025	89,800
2026-02-19	0.026	0.026	0.025	0.025	0.025	202,112
2026-02-18	0.024	0.025	0.024	0.025	0.025	132,534
2026-02-17	0.024	0.024	0.024	0.024	0.024	100,000
2026-02-16	0.022	0.022	0.022	0.022	0.022	20,000
2026-02-13	0.023	0.023	0.022	0.022	0.022	16,733
2026-02-12	0.022	0.022	0.022	0.022	0.022	25,953
2026-02-11	0.023	0.025	0.022	0.022	0.022	1,198,176
2026-02-10	0.024	0.025	0.024	0.024	0.024	121,276
2026-02-09	0.024	0.024	0.022	0.022	0.022	464,623

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.